0x协议

ZRX · 美元计价

$0.1013

-2.41% ≈ ￥0.66858 (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.1041

24H 最低$0.0986

今日开盘$0.1038

24H 成交量$11.15万

流通市值$8,694.24万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	FTTFTT	$0.2366	$0.2402	$0.2322	$12.27万	—	-0.34%
599	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00829	$14.18万	$197.77万	-3.20%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
163	ZKZKsync	$0.01158	$0.01226	$0.01132	$150.08万	$1.33亿	-3.02%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
611	DELLBDELLB	$482.59	$508.60	$476.67	$13.02万	—	-5.11%
287	BREVBrevis	$0.0824	$0.0848	$0.0789	$61.68万	$2,060.43万	-2.37%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.86	$166.26	$155.47	$2,150.08万	$3,872.88万	3.45%
338	MBLMovieBloc	$0.000701	$0.000724	$0.000691	$48.10万	$1,414.28万	-2.37%
152	AXTIBAXT (bStocks Tokenized Stock)	$59.61	$66.00	$58.35	$163.52万	$376.46万	-0.48%
563	FIDABonfida	$0.01761	$0.01821	$0.01724	$17.51万	$1,777.54万	-1.79%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
264	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
261	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
115	TUTTutorial	$0.01924	$0.02064	$0.01876	$251.70万	$1,613.71万	-6.78%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.50亿	$38.89亿	-0.03%