AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$60.2
4.21%
≈ ￥397.32
($2.43)
更新于 2026-10-28 18:50:01
24H 最高$60.41
24H 最低$54.81
今日开盘$57.77
24H 成交量$115.81万
流通市值$355.31万
24H 涨跌额($2.43)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
AXTIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
FTTFTT
|
$0.2382 | $0.244 | $0.216 | $37.05万 | — | 1.80% |
| 581 |
ACTAct I The AI Prophecy
|
$0.00878 | $0.00885 | $0.00838 | $13.39万 | $205.84万 | 3.78% |
| 303 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 203 |
ZKZKsync
|
$0.01201 | $0.01229 | $0.01189 | $92.54万 | $1.35亿 | -1.80% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 576 |
DELLBDELLB
|
$512.22 | $512.40 | $473.22 | $13.66万 | — | 8.10% |
| 76 |
BREVBrevis
|
$0.0847 | $0.0986 | $0.0812 | $484.42万 | $2,008.07万 | 3.80% |
| 334 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.69 | $157.83 | $144.21 | $1,804.24万 | $2,820.24万 | 7.03% |
| 320 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.47万 | $1,423.43万 | -0.28% |
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.2 | $60.41 | $54.81 | $115.81万 | $355.31万 | 4.21% |
| 600 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01756 | $11.85万 | $1,759.66万 | 2.10% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 75 |
TUTTutorial
|
$0.02078 | $0.02082 | $0.01742 | $486.47万 | $1,446.70万 | 18.95% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.15亿 | $39.05亿 | 0.00% |
相关站点
共 40 个
NFP - 币种排行
Lorenzo - 数字货币市值
Initia - 币种排行
以太坊 - BTC行情
RWUSD - BTC行情
莱特币 - 以太坊ETH价格
Quant - 加密货币行情
Initia - 以太坊ETH价格
Aster - 比特币
USD.AI - 比特币行情
Celo - 加密货币行情
波场 - 数字货币市值
Aerodrome - 比特币行情
First Digital - 以太坊ETH价格
瑞波币 - BTC行情
Tokamak - 数字货币市值
Caldera - BTC行情
Lorenzo - BTC行情
Optimism - 币种排行
比特币 - 比特币行情
Lorenzo - 币种排行
Brevis - 以太坊ETH价格
Tutorial - 比特币
Gram - 加密货币行情
USDC - BTC行情
Ethena - BTC行情
Haedal - 比特币
Official Trump - 数字货币市值
莱特币 - 加密货币行情
MegaETH - 加密货币行情
Filecoin - 币种排行
Tutorial - BTC行情
Artificial - BTC行情
Internet - 加密货币行情
Tokamak - 比特币
USD1 - BTC行情
Huma Finance - 数字货币市值
Chainlink - BTC行情
USD.AI - 比特币行情
Pepe - 比特币行情