FTT
FTT · 美元计价
$0.2386
5.30%
≈ ￥1.5748
($0.01)
更新于 2026-10-28 19:50:01
24H 最高$0.244
24H 最低$0.217
今日开盘$0.2266
24H 成交量$28.34万
流通市值—
24H 涨跌额($0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
FTTFTT
|
$0.2386 | $0.244 | $0.217 | $28.34万 | — | 5.30% |
| 578 |
ACTAct I The AI Prophecy
|
$0.0088 | $0.00885 | $0.00838 | $13.62万 | $205.84万 | 4.51% |
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 203 |
ZKZKsync
|
$0.01196 | $0.01229 | $0.01189 | $93.15万 | $1.35亿 | -2.13% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 577 |
DELLBDELLB
|
$509.32 | $513.10 | $473.22 | $13.62万 | — | 7.35% |
| 78 |
BREVBrevis
|
$0.0846 | $0.0986 | $0.0815 | $485.83万 | $2,008.07万 | 2.55% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.28 | $158.53 | $144.21 | $1,789.31万 | $2,820.24万 | 6.86% |
| 320 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000709 | $47.45万 | $1,423.43万 | -0.83% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.28 | $60.52 | $54.81 | $114.85万 | $355.31万 | 4.18% |
| 602 |
FIDABonfida
|
$0.01799 | $0.01814 | $0.01756 | $11.71万 | $1,759.66万 | 2.22% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 252 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 251 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 71 |
TUTTutorial
|
$0.02065 | $0.02099 | $0.01759 | $537.59万 | $1,446.70万 | 16.54% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.16亿 | $39.05亿 | 0.01% |
相关站点
共 40 个
波场 - 比特币行情
Quant - 币种排行
恒星币 - BTC行情
比特现金 - 比特币行情
狗币 - 比特币
恒星币 - 加密货币行情
Artificial - 以太坊ETH价格
Aave - 比特币行情
比特现金 - 比特币
MegaETH - 以太坊ETH价格
NFP - 以太坊ETH价格
Huma Finance - 数字货币市值
Aptos - 币种排行
StraitsX XUSD - 比特币
Arbitrum - 数字货币市值
Pudgy Penguins - 加密货币行情
Plume - BTC行情
Lorenzo - 比特币行情
Official Trump - 比特币
Pudgy Penguins - BTC行情
以太坊 - 加密货币行情
Blur - 币种排行
Chainlink - 加密货币行情
RWUSD - 比特币行情
Arbitrum - BTC行情
达世币 - 比特币
比特现金 - 比特币行情
Uniswap - 比特币
Aster - BTC行情
Renzo - 币种排行
Aster - 币种排行
达世币 - 加密货币行情
Gram - 数字货币市值
United Stables - 币种排行
Official Trump - 以太坊ETH价格
Filecoin - 比特币行情
Haedal - 比特币
Arbitrum - 币种排行
USD1 - BTC行情
Celestia - 比特币