BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-28 17:55:03
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
FTTFTT
|
$0.2368 | $0.2393 | $0.216 | $35.75万 | — | 1.68% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00882 | $0.00885 | $0.00832 | $13.60万 | $205.84万 | 5.25% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 203 |
ZKZKsync
|
$0.01204 | $0.01229 | $0.01189 | $94.60万 | $1.35亿 | -1.47% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 583 |
DELLBDELLB
|
$507.71 | $511.11 | $469.14 | $13.65万 | — | 7.83% |
| 76 |
BREVBrevis
|
$0.0832 | $0.0986 | $0.0802 | $481.47万 | $2,008.07万 | 2.34% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.75 | $157.52 | $144.21 | $1,792.39万 | $2,820.24万 | 6.71% |
| 320 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000709 | $47.56万 | $1,423.43万 | 0.70% |
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.22 | $59.93 | $54.81 | $115.56万 | $355.31万 | 4.13% |
| 604 |
FIDABonfida
|
$0.01805 | $0.01814 | $0.01738 | $11.55万 | $1,759.66万 | 3.03% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 526 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 79 |
TUTTutorial
|
$0.01977 | $0.0203 | $0.01731 | $452.59万 | $1,446.70万 | 12.52% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | -0.00% |
相关站点
共 40 个
Midnight - 币种排行
Haedal - 比特币行情
MegaETH - 比特币行情
Artificial Inu - 币种排行
Renzo - 币种排行
USD1 - 数字货币市值
Aster - BTC行情
牛来 - 加密货币行情
Ripple USD - 加密货币行情
Renzo - 比特币行情
波场 - 数字货币市值
Ethena - 比特币行情
Aave - 加密货币行情
狗币 - BTC行情
瑞波币 - 比特币行情
Ethena - 比特币行情
MegaETH - 加密货币行情
狗币 - 比特币
Plume - 数字货币市值
EUR - 币种排行
First Digital - 币种排行
瑞波币 - 比特币
Midnight - 比特币
Initia - 加密货币行情
MegaETH - 加密货币行情
Ethena - BTC行情
莱特币 - 比特币
狗币 - 比特币行情
NFP - 币种排行
Animecoin - 币种排行
RWUSD - 比特币
Lorenzo - 数字货币市值
Pepe - 币种排行
Brevis - 数字货币市值
PAX Gold - 币种排行
以太坊 - 比特币行情
Blur - BTC行情
Animecoin - 币种排行
USD1 - 数字货币市值
NFP - BTC行情