KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-29 20:35:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	FTTFTT	$0.238	$0.2402	$0.2322	$12.38万	—	0.42%
589	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00829	$14.80万	$197.77万	-2.08%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
162	ZKZKsync	$0.01155	$0.01226	$0.01132	$148.76万	$1.33亿	-2.53%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
608	DELLBDELLB	$480.59	$508.19	$476.67	$13.12万	—	-5.42%
289	BREVBrevis	$0.0815	$0.0848	$0.0789	$60.19万	$2,060.43万	-0.85%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.54	$166.26	$155.47	$2,228.64万	$3,872.88万	3.37%
334	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.22万	$1,414.28万	-1.82%
153	AXTIBAXT (bStocks Tokenized Stock)	$59.66	$66.00	$58.35	$160.37万	$376.46万	-0.40%
566	FIDABonfida	$0.01758	$0.01821	$0.01724	$17.00万	$1,777.54万	-1.13%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
262	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
122	TUTTutorial	$0.01916	$0.02052	$0.01876	$231.14万	$1,613.71万	-3.77%
444	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.48亿	$38.89亿	-0.02%