Boundless
ZKC · 美元计价
$0.0333
1.52%
≈ ￥0.21978
($0.00)
更新于 2026-10-28 13:20:02
24H 最高$0.0352
24H 最低$0.0326
今日开盘$0.0328
24H 成交量$87.87万
流通市值$956.30万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
FTTFTT
|
$0.2365 | $0.2381 | $0.216 | $34.59万 | — | 0.21% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00874 | $0.00881 | $0.00832 | $11.71万 | $205.84万 | 3.31% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 213 |
ZKZKsync
|
$0.01195 | $0.01229 | $0.01192 | $85.94万 | $1.35亿 | -1.40% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 577 |
DELLBDELLB
|
$509.41 | $510.73 | $464.46 | $14.34万 | — | 8.60% |
| 73 |
BREVBrevis
|
$0.0821 | $0.0986 | $0.0789 | $481.72万 | $2,008.07万 | 2.37% |
| 334 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.11 | $156.23 | $144.21 | $1,692.00万 | $2,820.24万 | 6.86% |
| 335 |
MBLMovieBloc
|
$0.000713 | $0.000729 | $0.000709 | $43.83万 | $1,423.43万 | -1.38% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.23 | $59.48 | $54.81 | $114.11万 | $355.31万 | 5.20% |
| 608 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01738 | $11.40万 | $1,759.66万 | 2.27% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 531 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 85 |
TUTTutorial
|
$0.01906 | $0.01996 | $0.01719 | $413.55万 | $1,446.70万 | 10.37% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.13亿 | $39.05亿 | 0.02% |
相关站点
共 40 个
First Digital - 数字货币市值
Worldcoin - 币种排行
Tutorial - BTC行情
Plasma - 以太坊ETH价格
Plume - 加密货币行情
RWUSD - 数字货币市值
BFUSD - 加密货币行情
Caldera - 以太坊ETH价格
Celestia - BTC行情
First Digital - 以太坊ETH价格
比特币 - 数字货币市值
USD1 - 币种排行
牛来 - 比特币
Sui - 比特币行情
Bubblemaps - 数字货币市值
Hyperliquid - 以太坊ETH价格
Injective - 比特币行情
MegaETH - BTC行情
Sui - BTC行情
Tokamak - 加密货币行情
Pudgy Penguins - 加密货币行情
瑞波币 - 加密货币行情
Osmosis - 以太坊ETH价格
以太坊 - 加密货币行情
Osmosis - 以太坊ETH价格
BFUSD - BTC行情
Arbitrum - 比特币
Artificial - 比特币行情
USDC - 数字货币市值
Injective - 数字货币市值
Brevis - 数字货币市值
Aster - 以太坊ETH价格
Brevis - 加密货币行情
Tether Gold - BTC行情
Uniswap - BTC行情
Aptos - BTC行情
Polkadot - BTC行情
Osmosis - 以太坊ETH价格
达世币 - 比特币
币安币 - 比特币行情