ZEROBASE

ZBT · 美元计价

$0.07

-1.55% ≈ ￥0.462 (-$0.00)

更新于 2026-10-29 21:45:03

24H 最高$0.0719

24H 最低$0.0695

今日开盘$0.0711

24H 成交量$67.83万

流通市值$2,346.83万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	FTTFTT	$0.2352	$0.2402	$0.2322	$12.47万	—	-0.09%
587	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00829	$15.12万	$197.77万	-2.19%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
168	ZKZKsync	$0.01165	$0.01226	$0.01132	$142.33万	$1.33亿	-1.02%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
605	DELLBDELLB	$491.21	$500.80	$476.67	$13.94万	—	-0.28%
290	BREVBrevis	$0.081	$0.0848	$0.0789	$58.93万	$2,060.43万	-0.86%
359	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.1	$166.26	$157.78	$2,254.48万	$3,872.88万	1.49%
338	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$48.35万	$1,414.28万	-1.41%
164	AXTIBAXT (bStocks Tokenized Stock)	$60.37	$66.00	$59.32	$148.62万	$376.46万	-2.27%
574	FIDABonfida	$0.01766	$0.01821	$0.01724	$16.38万	$1,777.54万	-0.95%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
264	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
134	TUTTutorial	$0.01926	$0.02032	$0.01876	$198.11万	$1,613.71万	-3.56%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%