Yield Guild Games

YGG · 美元计价

$0.02406

-4.03% ≈ ￥0.158796 (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高$0.02526

24H 最低$0.02383

今日开盘$0.02507

24H 成交量$22.20万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	FTTFTT	$0.2355	$0.2398	$0.2325	$11.92万	—	-1.26%
541	ACTAct I The AI Prophecy	$0.00837	$0.00884	$0.00826	$20.94万	$197.61万	-4.78%
336	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
417	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
178	ZKZKsync	$0.0114	$0.01226	$0.01124	$131.00万	$1.31亿	-5.71%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
605	DELLBDELLB	$459.85	$493.64	$455.94	$14.38万	—	-5.77%
371	BREVBrevis	$0.0837	$0.0851	$0.0789	$43.75万	$2,097.08万	1.33%
370	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$159.41	$166.26	$156.90	$1,930.95万	$3,088.83万	-1.37%
329	MBLMovieBloc	$0.00069	$0.000723	$0.00069	$52.03万	$1,397.51万	-4.30%
147	AXTIBAXT (bStocks Tokenized Stock)	$59.39	$66.00	$55.06	$187.93万	$323.40万	-5.94%
556	FIDABonfida	$0.01757	$0.01836	$0.01724	$19.81万	$1,799.89万	-2.50%
356	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
274	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
271	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
174	TUTTutorial	$0.01942	$0.01985	$0.01876	$144.17万	$1,613.77万	-1.17%
469	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
9	USD1USD1	$0.99998	$1.00	$0.99986	$1.53亿	$38.85亿	-0.01%