yearn.finance

YFI · 美元计价

$1776

-13.03% ≈ ￥11721.6 (-$266.00)

更新于 2026-10-30 12:00:02

24H 最高$2,115.00

24H 最低$1,690.00

今日开盘$2042

24H 成交量$59.40万

流通市值$7,550.93万

24H 涨跌额(-$266.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	FTTFTT	$0.224	$0.2394	$0.2177	$21.65万	—	-4.03%
297	ACTAct I The AI Prophecy	$0.00805	$0.00895	$0.00744	$86.52万	$197.61万	-4.28%
426	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
504	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
153	ZKZKsync	$0.01021	$0.01202	$0.00994	$247.95万	$1.31亿	-10.75%
454	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
539	DELLBDELLB	$445.02	$493.64	$437.02	$29.56万	—	-6.96%
375	BREVBrevis	$0.0804	$0.0851	$0.0779	$63.80万	$2,097.08万	1.64%
462	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.09	$164.80	$148.44	$2,265.14万	$3,088.83万	-4.95%
358	MBLMovieBloc	$0.000648	$0.000711	$0.000648	$68.74万	$1,397.51万	-7.16%
150	AXTIBAXT (bStocks Tokenized Stock)	$59.3	$63.48	$54.63	$256.04万	$323.40万	-2.85%
506	FIDABonfida	$0.01661	$0.01836	$0.01584	$36.46万	$1,799.89万	-4.10%
445	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
352	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
163	TUTTutorial	$0.01811	$0.01985	$0.01726	$229.06万	$1,613.77万	-4.08%
541	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
9	USD1USD1	$0.99966	$1.00	$0.9987	$2.34亿	$38.85亿	-0.04%