Verge
XVG · 美元计价
$0.002441
-2.71%
≈ ￥0.016111
(-$0.00)
更新于 2026-10-29 11:10:01
24H 最高$0.002543
24H 最低$0.002427
今日开盘$0.002509
24H 成交量$8.29万
流通市值$4,137.19万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
FTTFTT
|
$0.2326 | $0.244 | $0.2322 | $15.57万 | — | -1.48% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00847 | $0.00889 | $0.00842 | $13.47万 | $197.77万 | -3.20% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 150 |
ZKZKsync
|
$0.01154 | $0.01226 | $0.01141 | $157.39万 | $1.33亿 | -4.55% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 611 |
DELLBDELLB
|
$478.29 | $513.10 | $477.07 | $12.40万 | — | -5.83% |
| 240 |
BREVBrevis
|
$0.0798 | $0.0861 | $0.0791 | $77.57万 | $2,060.43万 | -3.27% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.38 | $166.26 | $154.51 | $2,016.51万 | $3,872.88万 | 3.48% |
| 346 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000695 | $46.42万 | $1,414.28万 | -2.24% |
| 161 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.06 | $66.00 | $58.35 | $150.99万 | $376.46万 | 4.07% |
| 550 |
FIDABonfida
|
$0.01741 | $0.01821 | $0.01728 | $17.70万 | $1,777.54万 | -3.33% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 263 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 549 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 84 |
TUTTutorial
|
$0.01913 | $0.02099 | $0.01881 | $412.46万 | $1,613.71万 | -2.05% |
| 440 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 6 |
USD1USD1
|
$0.99992 | $1.00 | $0.99986 | $1.34亿 | $38.89亿 | -0.03% |
相关站点
共 40 个
Caldera - 加密货币行情
Aptos - 币种排行
Plasma - 币种排行
Blur - 币种排行
MyShell - 以太坊ETH价格
Sui - 以太坊ETH价格
Initia - 比特币行情
MarsCoin - 以太坊ETH价格
RWUSD - 数字货币市值
Tutorial - 数字货币市值
USDC - 数字货币市值
Injective - 比特币行情
EUR - 比特币
Artificial - 比特币
Internet - 数字货币市值
比特现金 - 加密货币行情
Filecoin - 加密货币行情
LITEB - 比特币行情
Injective - 币种排行
Bubblemaps - 比特币
Hedera - 加密货币行情
Ripple USD - 以太坊ETH价格
达世币 - 比特币行情
Gitcoin - 比特币行情
Sui - 币种排行
LITEB - 数字货币市值
Filecoin - 以太坊ETH价格
瑞波币 - 比特币行情
Arbitrum - BTC行情
Optimism - 比特币行情
Starknet - 数字货币市值
瑞波币 - 币种排行
LayerZero - 加密货币行情
Quant - 加密货币行情
Aptos - 数字货币市值
比特现金 - 币种排行
Artificial - 币种排行
Initia - 加密货币行情
StraitsX XUSD - BTC行情
Aster - 数字货币市值