恒星币
XLM · 美元计价
$0.1716
2.08%
≈ ￥1.1326
($0.00)
更新于 2026-10-28 14:10:02
24H 最高$0.1729
24H 最低$0.1665
今日开盘$0.1681
24H 成交量$949.86万
流通市值$59.54亿
24H 涨跌额($0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
FTTFTT
|
$0.2365 | $0.238 | $0.216 | $34.41万 | — | -0.08% |
| 606 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $11.69万 | $205.84万 | 3.67% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 215 |
ZKZKsync
|
$0.01195 | $0.01229 | $0.01191 | $84.14万 | $1.35亿 | -1.89% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 579 |
DELLBDELLB
|
$509.11 | $510.73 | $464.46 | $14.23万 | — | 8.99% |
| 73 |
BREVBrevis
|
$0.0823 | $0.0986 | $0.0789 | $481.01万 | $2,008.07万 | 3.52% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.64 | $157.07 | $144.21 | $1,713.56万 | $2,820.24万 | 7.41% |
| 329 |
MBLMovieBloc
|
$0.000715 | $0.000729 | $0.000709 | $45.15万 | $1,423.43万 | -1.11% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.31 | $59.48 | $54.81 | $113.34万 | $355.31万 | 5.82% |
| 609 |
FIDABonfida
|
$0.01797 | $0.01814 | $0.01738 | $11.26万 | $1,759.66万 | 1.87% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 529 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 82 |
TUTTutorial
|
$0.01896 | $0.01996 | $0.01729 | $419.02万 | $1,446.70万 | 9.28% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | 0.02% |
相关站点
共 40 个
牛来 - 比特币
Ondo - 加密货币行情
Huma Finance - BTC行情
Midnight - 比特币
USD1 - 比特币行情
Chainlink - 币种排行
USD1 - 数字货币市值
Ripple USD - 以太坊ETH价格
波场 - 比特币行情
Midnight - 数字货币市值
EUR - 以太坊ETH价格
达世币 - 币种排行
Gitcoin - 比特币行情
Celo - 比特币
Pudgy Penguins - 数字货币市值
Ripple USD - BTC行情
Initia - 加密货币行情
Sui - 币种排行
MarsCoin - 比特币行情
以太坊 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Renzo - 加密货币行情
Plume - 加密货币行情
Nillion - BTC行情
PAX Gold - 加密货币行情
MarsCoin - 比特币
Injective - 加密货币行情
Chainlink - 币种排行
Caldera - 数字货币市值
Plasma - 比特币
Avalanche - 数字货币市值
Official Trump - 以太坊ETH价格
Ethena - 币种排行
Worldcoin - 数字货币市值
Vana - 比特币
以太坊 - 加密货币行情
Celestia - 加密货币行情
Quant - BTC行情
Quant - 比特币
NEAR Protocol - 加密货币行情