eCash
XEC · 美元计价
$0.00000678
-2.59%
≈ ￥0.00004475
(-$0.00)
更新于 2026-10-28 14:00:03
24H 最高$0.000007
24H 最低$0.00000675
今日开盘$0.00000696
24H 成交量$32.41万
流通市值$1.37亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
FTTFTT
|
$0.2359 | $0.2381 | $0.216 | $34.35万 | — | -0.72% |
| 606 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $11.70万 | $205.84万 | 3.55% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 215 |
ZKZKsync
|
$0.01192 | $0.01229 | $0.01191 | $84.41万 | $1.35亿 | -2.30% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 579 |
DELLBDELLB
|
$507.74 | $510.73 | $464.46 | $14.22万 | — | 8.34% |
| 73 |
BREVBrevis
|
$0.0821 | $0.0986 | $0.0789 | $481.09万 | $2,008.07万 | 2.24% |
| 335 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.98 | $156.84 | $144.21 | $1,698.25万 | $2,820.24万 | 7.04% |
| 331 |
MBLMovieBloc
|
$0.000713 | $0.000729 | $0.000709 | $44.69万 | $1,423.43万 | -1.79% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.05 | $59.48 | $54.81 | $113.39万 | $355.31万 | 5.32% |
| 609 |
FIDABonfida
|
$0.01797 | $0.01814 | $0.01738 | $11.30万 | $1,759.66万 | 1.81% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 81 |
TUTTutorial
|
$0.01896 | $0.01996 | $0.01729 | $419.25万 | $1,446.70万 | 9.09% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.01% |
相关站点
共 40 个
Initia - BTC行情
Tree - 加密货币行情
Hedera - 数字货币市值
达世币 - 比特币
Zama - 比特币行情
Worldcoin - 币种排行
Tether Gold - 加密货币行情
Chainlink - 数字货币市值
币安币 - 加密货币行情
Arbitrum - 币种排行
瑞波币 - 币种排行
狗币 - BTC行情
Uniswap - 比特币
EUR - BTC行情
Hyperliquid - 比特币行情
Official Trump - 数字货币市值
LayerZero - 加密货币行情
Brevis - 比特币行情
Polkadot - 以太坊ETH价格
BFUSD - 比特币行情
Avalanche - 比特币
Zama - 比特币行情
Quant - 加密货币行情
达世币 - 比特币
以太坊 - 以太坊ETH价格
EUR - 比特币
Nillion - 以太坊ETH价格
比特币
StraitsX XUSD - 比特币
大零币 - 比特币行情
USD.AI - 比特币
Solana - 比特币行情
Gram - 比特币行情
Bubblemaps - BTC行情
Tree - 数字货币市值
Haedal - 数字货币市值
Brevis - 加密货币行情
Injective - 比特币
莱特币 - 比特币
Internet - 以太坊ETH价格