Western Digital (bStocks Token

WDCB · 美元计价

$398.71

1.51% ≈ ￥2631.49 ($5.91)

更新于 2026-10-30 01:10:02

24H 最高$402.11

24H 最低$378.86

今日开盘$392.8

24H 成交量$37.88万

流通市值$283.39万

24H 涨跌额($5.91)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	FTTFTT	$0.2377	$0.2402	$0.2325	$12.47万	—	0.72%
562	ACTAct I The AI Prophecy	$0.00864	$0.00889	$0.00829	$18.59万	$197.61万	0.23%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
405	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
172	ZKZKsync	$0.01173	$0.01226	$0.01132	$136.11万	$1.31亿	0.77%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
617	DELLBDELLB	$483.19	$500.80	$476.67	$12.94万	—	-2.25%
334	BREVBrevis	$0.0846	$0.0849	$0.0789	$50.59万	$2,097.08万	2.42%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.67	$166.26	$158.22	$2,116.54万	$3,088.83万	-1.66%
335	MBLMovieBloc	$0.000707	$0.000724	$0.000691	$50.48万	$1,397.51万	-0.56%
171	AXTIBAXT (bStocks Tokenized Stock)	$61.81	$66.00	$58.44	$141.33万	$323.40万	-1.29%
547	FIDABonfida	$0.01816	$0.01836	$0.01724	$20.15万	$1,799.89万	2.25%
354	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
162	TUTTutorial	$0.0194	$0.01989	$0.01876	$156.93万	$1,613.77万	-2.46%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.62亿	$38.85亿	-0.00%