Virtuals Protocol
VIRTUAL · 美元计价
$0.6088
-3.29%
≈ ￥4.0181
(-$0.02)
更新于 2026-10-29 14:00:02
24H 最高$0.6408
24H 最低$0.6
今日开盘$0.6295
24H 成交量$237.98万
流通市值$4.13亿
24H 涨跌额(-$0.02)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
FTTFTT
|
$0.2363 | $0.244 | $0.2322 | $16.33万 | — | 0.17% |
| 605 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00838 | $13.16万 | $197.77万 | -2.86% |
| 329 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 394 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 151 |
ZKZKsync
|
$0.0116 | $0.01226 | $0.01137 | $159.05万 | $1.33亿 | -2.69% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 612 |
DELLBDELLB
|
$481.8 | $513.10 | $476.67 | $12.20万 | — | -5.21% |
| 261 |
BREVBrevis
|
$0.0811 | $0.0861 | $0.0789 | $73.44万 | $2,060.43万 | -1.22% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.89 | $166.26 | $155.47 | $2,034.91万 | $3,872.88万 | 4.42% |
| 347 |
MBLMovieBloc
|
$0.000697 | $0.000724 | $0.000695 | $45.92万 | $1,414.28万 | -2.24% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.04 | $66.00 | $58.35 | $151.80万 | $376.46万 | 4.69% |
| 552 |
FIDABonfida
|
$0.0175 | $0.01821 | $0.01728 | $17.90万 | $1,777.54万 | -2.83% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 86 |
TUTTutorial
|
$0.01916 | $0.02099 | $0.01876 | $396.40万 | $1,613.71万 | 1.16% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 6 |
USD1USD1
|
$0.99995 | $1.00 | $0.99986 | $1.41亿 | $38.89亿 | -0.03% |
相关站点
共 40 个
Sei - BTC行情
Hyperliquid - 比特币行情
Polkadot - BTC行情
Plume - 加密货币行情
USD.AI - 数字货币市值
Shiba Inu - 比特币行情
Uniswap - 比特币行情
USD.AI - 币种排行
Ether.fi - 以太坊ETH价格
Initia - 数字货币市值
瑞波币 - 币种排行
Injective - 数字货币市值
BFUSD - BTC行情
Initia - 比特币
MarsCoin - 数字货币市值
Starknet - 加密货币行情
Plume - 数字货币市值
Aptos - 币种排行
Zama - BTC行情
EUR - 数字货币市值
Artificial - 币种排行
Optimism - 比特币行情
Ondo - 加密货币行情
Shiba Inu - 比特币行情
Raydium - 比特币
Celo - BTC行情
Nillion - 加密货币行情
Initia - 比特币
MegaETH - 比特币
PAX Gold - 数字货币市值
Plasma - 比特币行情
Tether Gold - 数字货币市值
QQQB - BTC行情
Quant - 数字货币市值
Haedal - 比特币行情
达世币 - 数字货币市值
Artificial - 比特币行情
波场 - 数字货币市值
Ethena - 数字货币市值
Shiba Inu - 加密货币行情