Ethena USDe

USDE · 美元计价

$1.0008

0.01% ≈ ￥6.6053 ($0.00)

更新于 2026-10-30 02:40:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0007

24H 成交量$91.33万

流通市值$45.40亿

24H 涨跌额($0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	FTTFTT	$0.2358	$0.2399	$0.2325	$12.07万	—	-0.38%
554	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00829	$19.53万	$197.61万	-2.64%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
410	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
179	ZKZKsync	$0.01138	$0.01226	$0.01132	$128.48万	$1.31亿	-3.23%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
616	DELLBDELLB	$473.58	$500.80	$473.58	$13.11万	—	-4.90%
359	BREVBrevis	$0.0836	$0.0851	$0.0789	$45.63万	$2,097.08万	0.36%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$159.31	$166.26	$158.22	$1,967.78万	$3,088.83万	-3.30%
330	MBLMovieBloc	$0.000699	$0.000724	$0.000691	$51.16万	$1,397.51万	-2.24%
172	AXTIBAXT (bStocks Tokenized Stock)	$60.67	$66.00	$58.44	$137.41万	$323.40万	-5.51%
552	FIDABonfida	$0.01778	$0.01836	$0.01724	$19.79万	$1,799.89万	-0.84%
350	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
168	TUTTutorial	$0.01922	$0.01985	$0.01876	$148.13万	$1,613.77万	-2.39%
464	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
9	USD1USD1	$0.99997	$1.00	$0.99986	$1.49亿	$38.85亿	-0.02%