Turtle

TURTLE · 美元计价

$0.0349

-0.57% ≈ ￥0.23034 (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高$0.0357

24H 最低$0.034

今日开盘$0.0351

24H 成交量$9.34万

流通市值$548.33万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	FTTFTT	$0.2362	$0.2402	$0.2322	$12.67万	—	0.17%
590	ACTAct I The AI Prophecy	$0.00852	$0.00889	$0.00829	$14.80万	$197.77万	-1.50%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
168	ZKZKsync	$0.01166	$0.01226	$0.01132	$143.16万	$1.33亿	-1.35%
347	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
609	DELLBDELLB	$482.87	$506.91	$476.67	$13.16万	—	-4.61%
287	BREVBrevis	$0.0813	$0.0848	$0.0789	$59.38万	$2,060.43万	-1.22%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$163.1	$166.26	$155.50	$2,283.67万	$3,872.88万	4.57%
335	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.30万	$1,414.28万	-1.54%
158	AXTIBAXT (bStocks Tokenized Stock)	$60.71	$66.00	$58.35	$151.68万	$376.46万	1.62%
568	FIDABonfida	$0.01772	$0.01821	$0.01724	$16.78万	$1,777.54万	-0.45%
342	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
262	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
258	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
132	TUTTutorial	$0.01926	$0.02037	$0.01876	$207.63万	$1,613.71万	-4.75%
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.47亿	$38.89亿	-0.01%