波场

TRX · 美元计价

$0.3605

9.31% ≈ ￥2.3793 ($0.03)

更新于 2026-10-30 09:20:01

24H 最高$0.3654

24H 最低$0.3286

今日开盘$0.3298

24H 成交量$1.26亿

流通市值$314.71亿

24H 涨跌额($0.03)

历史最高$0.431288

最高日期2024-12-03

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	FTTFTT	$0.2206	$0.2394	$0.2181	$20.76万	—	-7.08%
410	ACTAct I The AI Prophecy	$0.00791	$0.0088	$0.00744	$52.17万	$197.61万	-8.87%
418	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
501	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
151	ZKZKsync	$0.01017	$0.01208	$0.00994	$246.42万	$1.31亿	-15.60%
445	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
591	DELLBDELLB	$439.51	$493.64	$437.17	$21.05万	—	-9.12%
361	BREVBrevis	$0.0805	$0.0851	$0.0779	$65.32万	$2,097.08万	-1.35%
454	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
39	SKHYBSK Hynix (bStocks Tokenized St	$149.27	$164.80	$148.79	$2,194.85万	$3,088.83万	-7.53%
373	MBLMovieBloc	$0.000664	$0.000717	$0.000648	$62.11万	$1,397.51万	-7.13%
149	AXTIBAXT (bStocks Tokenized Stock)	$56.5	$63.48	$54.63	$252.81万	$323.40万	-9.03%
509	FIDABonfida	$0.01637	$0.01836	$0.01584	$35.02万	$1,799.89万	-8.29%
437	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
166	TUTTutorial	$0.01792	$0.01985	$0.01726	$221.51万	$1,613.77万	-6.47%
534	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
8	USD1USD1	$0.999	$1.00	$0.9987	$2.43亿	$38.85亿	-0.11%