Tellor Tributes
TRB · 美元计价
$17.46
0.17%
≈ ￥115.236
($0.03)
更新于 2026-10-29 02:40:01
24H 最高$17.56
24H 最低$17.01
今日开盘$17.43
24H 成交量$92.11万
流通市值$4,893.34万
24H 涨跌额($0.03)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
FTTFTT
|
$0.237 | $0.244 | $0.2313 | $16.92万 | — | 0.85% |
| 599 |
ACTAct I The AI Prophecy
|
$0.0087 | $0.00885 | $0.00857 | $11.92万 | $197.73万 | 1.28% |
| 315 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 165 |
ZKZKsync
|
$0.01175 | $0.01221 | $0.01156 | $129.85万 | $1.29亿 | -3.21% |
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 621 |
DELLBDELLB
|
$497.18 | $513.10 | $488.40 | $10.28万 | — | -1.16% |
| 181 |
BREVBrevis
|
$0.0833 | $0.0872 | $0.0813 | $114.82万 | $2,083.27万 | -3.59% |
| 343 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.53 | $165.78 | $144.83 | $2,194.64万 | $3,662.12万 | 12.43% |
| 332 |
MBLMovieBloc
|
$0.000715 | $0.000729 | $0.000706 | $47.45万 | $1,402.16万 | -1.65% |
| 168 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.93 | $64.46 | $57.25 | $127.96万 | $353.08万 | 10.95% |
| 587 |
FIDABonfida
|
$0.01792 | $0.01814 | $0.01765 | $12.62万 | $1,764.75万 | 0.00% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 521 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 74 |
TUTTutorial
|
$0.01968 | $0.02099 | $0.01883 | $500.02万 | $1,653.30万 | 4.02% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.14亿 | $38.94亿 | 0.01% |
相关站点
共 40 个
Injective - 比特币
Artificial - BTC行情
Raydium - 比特币行情
恒星币 - BTC行情
币安币 - 比特币行情
Injective - 比特币
Chainlink - 比特币
Worldcoin - 以太坊ETH价格
Hyperliquid - 数字货币市值
Pudgy Penguins - 加密货币行情
Pepe - 加密货币行情
Nillion - 币种排行
Blur - 加密货币行情
Ripple USD - 比特币行情
Polkadot - 币种排行
Ethena - 加密货币行情
EUR - 加密货币行情
达世币 - BTC行情
Avalanche - 比特币
Artificial - 加密货币行情
Pepe - 币种排行
LayerZero - 以太坊ETH价格
Nillion - 币种排行
Pudgy Penguins - 数字货币市值
艾达币 - 比特币行情
Plume - 比特币行情
Plume - BTC行情
Artificial - 比特币行情
Lorenzo - BTC行情
波场 - 加密货币行情
莱特币 - 加密货币行情
NFP - 比特币
Tokamak - 比特币行情
USD.AI - 以太坊ETH价格
Bubblemaps - 数字货币市值
比特现金 - 数字货币市值
波场 - 数字货币市值
Tutorial - 币种排行
Worldcoin - 币种排行
World Liberty - 数字货币市值