Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-10-29 18:15:01

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$3,111.17万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

TORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	FTTFTT	$0.2348	$0.2437	$0.2322	$13.19万	—	-2.21%
593	ACTAct I The AI Prophecy	$0.00838	$0.00889	$0.00829	$14.64万	$197.77万	-5.10%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
162	ZKZKsync	$0.01164	$0.01226	$0.01132	$149.12万	$1.33亿	-2.84%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
616	DELLBDELLB	$482.5	$513.10	$476.67	$12.49万	—	-5.21%
273	BREVBrevis	$0.0822	$0.0861	$0.0789	$69.03万	$2,060.43万	-1.44%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$162.27	$166.26	$155.47	$2,129.39万	$3,872.88万	3.64%
340	MBLMovieBloc	$0.000697	$0.000724	$0.000691	$47.81万	$1,414.28万	-3.06%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.88	$66.00	$58.35	$158.37万	$376.46万	2.06%
566	FIDABonfida	$0.01742	$0.01821	$0.01724	$17.02万	$1,777.54万	-3.38%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
98	TUTTutorial	$0.01902	$0.02099	$0.01876	$331.91万	$1,613.71万	-4.09%
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
7	USD1USD1	$1	$1.00	$0.99986	$1.52亿	$38.89亿	-0.02%