Theta Network
THETA · 美元计价
$0.1805
0.61%
≈ ￥1.1913
($0.00)
更新于 2026-10-29 04:10:01
24H 最高$0.1822
24H 最低$0.1756
今日开盘$0.1794
24H 成交量$53.55万
流通市值$1.77亿
24H 涨跌额($0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
FTTFTT
|
$0.2386 | $0.244 | $0.2313 | $16.61万 | — | 1.79% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00885 | $0.00889 | $0.00857 | $13.11万 | $197.73万 | 2.79% |
| 321 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 166 |
ZKZKsync
|
$0.0122 | $0.01226 | $0.01156 | $135.34万 | $1.29亿 | 1.16% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 613 |
DELLBDELLB
|
$493.04 | $513.10 | $488.40 | $11.42万 | — | -1.62% |
| 200 |
BREVBrevis
|
$0.0833 | $0.0872 | $0.0813 | $99.63万 | $2,083.27万 | -2.80% |
| 347 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.74 | $166.10 | $144.83 | $2,154.78万 | $3,662.12万 | 12.81% |
| 334 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000706 | $47.56万 | $1,402.16万 | -0.69% |
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.16 | $65.16 | $57.25 | $129.35万 | $353.08万 | 9.98% |
| 585 |
FIDABonfida
|
$0.01809 | $0.01821 | $0.01765 | $14.00万 | $1,764.75万 | 1.06% |
| 337 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 251 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 533 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 80 |
TUTTutorial
|
$0.01978 | $0.02099 | $0.01883 | $470.44万 | $1,653.30万 | 0.61% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.17亿 | $38.94亿 | -0.01% |
相关站点
共 40 个
Ethena - BTC行情
United Stables - 币种排行
达世币 - 比特币
Ondo - 加密货币行情
Ethena - 比特币
Ondo - 以太坊ETH价格
大零币 - 数字货币市值
Internet - 比特币
比特币 - BTC行情
Artificial Inu - BTC行情
瑞波币 - 数字货币市值
Ripple USD - 加密货币行情
MegaETH - 币种排行
大零币 - 比特币
Ondo - 比特币行情
Tether Gold - 数字货币市值
Polkadot - BTC行情
比特现金 - 比特币
比特币 - 加密货币行情
Haedal - 以太坊ETH价格
Worldcoin - 加密货币行情
Arbitrum - 币种排行
Ethena - 加密货币行情
Ethena - 币种排行
Tether Gold - 加密货币行情
Injective - 比特币
Nillion - 加密货币行情
Gitcoin - 比特币行情
StraitsX XUSD - 比特币行情
Tokamak - 币种排行
Zama - 比特币
艾达币 - 比特币
USD.AI - 加密货币行情
Pump.fun - 比特币
Starknet - 加密货币行情
Official Trump - BTC行情
Pump.fun - 比特币
Aptos - 数字货币市值
Sui - BTC行情
Bubblemaps - 比特币