Theta Fuel

TFUEL · 美元计价

$0.00822

-5.30% ≈ ￥0.054252 (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高$0.00873

24H 最低$0.00819

今日开盘$0.00868

24H 成交量$9.79万

流通市值$6,424.57万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	FTTFTT	$0.223	$0.2398	$0.2221	$19.95万	—	-7.01%
501	ACTAct I The AI Prophecy	$0.00792	$0.0088	$0.00755	$33.34万	$197.61万	-9.28%
394	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
475	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
156	ZKZKsync	$0.01056	$0.0121	$0.01053	$212.81万	$1.31亿	-12.37%
419	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
579	DELLBDELLB	$443.98	$493.64	$437.17	$20.63万	—	-8.37%
355	BREVBrevis	$0.0816	$0.0851	$0.0789	$58.40万	$2,097.08万	-0.73%
426	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
36	SKHYBSK Hynix (bStocks Tokenized St	$154.76	$166.26	$152.70	$2,262.90万	$3,088.83万	-2.85%
350	MBLMovieBloc	$0.000668	$0.00072	$0.000664	$59.98万	$1,397.51万	-6.96%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.74	$63.60	$54.63	$220.14万	$323.40万	-9.46%
515	FIDABonfida	$0.0166	$0.01836	$0.01654	$31.02万	$1,799.89万	-7.52%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
314	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
312	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
608	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
169	TUTTutorial	$0.01848	$0.01985	$0.01819	$183.84万	$1,613.77万	-4.99%
525	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
8	USD1USD1	$0.9994	$1.00	$0.9987	$2.21亿	$38.85亿	-0.08%