SuperVerse

SUPER · 美元计价

$0.1747

-3.37% ≈ ￥1.153 (-$0.01)

更新于 2026-10-29 17:25:02

24H 最高$0.1879

24H 最低$0.1733

今日开盘$0.1808

24H 成交量$57.96万

流通市值$1.19亿

24H 涨跌额(-$0.01)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	FTTFTT	$0.2358	$0.244	$0.2322	$14.58万	—	-1.09%
592	ACTAct I The AI Prophecy	$0.00839	$0.00889	$0.00829	$14.85万	$197.77万	-4.77%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
161	ZKZKsync	$0.01175	$0.01226	$0.01132	$155.10万	$1.33亿	-2.25%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
616	DELLBDELLB	$482.29	$513.10	$476.67	$12.27万	—	-5.10%
270	BREVBrevis	$0.082	$0.0861	$0.0789	$70.41万	$2,060.43万	-1.21%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.77	$166.26	$155.47	$2,121.48万	$3,872.88万	3.41%
345	MBLMovieBloc	$0.000697	$0.000724	$0.000691	$47.10万	$1,414.28万	-3.46%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.84	$66.00	$58.35	$161.09万	$376.46万	2.55%
564	FIDABonfida	$0.01746	$0.01821	$0.01724	$16.86万	$1,777.54万	-3.22%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
92	TUTTutorial	$0.01917	$0.02099	$0.01876	$355.17万	$1,613.71万	-5.01%
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.44亿	$38.89亿	-0.02%