Sui
SUI · 美元计价
$0.9549
3.01%
≈ ￥6.3023
($0.03)
更新于 2026-10-29 04:05:02
24H 最高$0.965
24H 最低$0.917
今日开盘$0.927
24H 成交量$3,050.05万
流通市值$38.15亿
24H 涨跌额($0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
FTTFTT
|
$0.2381 | $0.244 | $0.2313 | $16.62万 | — | 1.58% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00886 | $0.00889 | $0.00857 | $12.86万 | $197.73万 | 2.78% |
| 320 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 166 |
ZKZKsync
|
$0.01219 | $0.01226 | $0.01156 | $136.61万 | $1.29亿 | 0.83% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 612 |
DELLBDELLB
|
$494.04 | $513.10 | $488.40 | $11.48万 | — | -1.69% |
| 199 |
BREVBrevis
|
$0.0839 | $0.0872 | $0.0813 | $100.50万 | $2,083.27万 | -2.44% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$165.02 | $166.10 | $144.83 | $2,155.82万 | $3,662.12万 | 13.33% |
| 332 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000706 | $47.64万 | $1,402.16万 | -0.41% |
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.83 | $65.16 | $57.25 | $129.43万 | $353.08万 | 10.48% |
| 588 |
FIDABonfida
|
$0.01812 | $0.01821 | $0.01765 | $13.67万 | $1,764.75万 | 1.17% |
| 337 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 532 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 80 |
TUTTutorial
|
$0.0197 | $0.02099 | $0.01883 | $472.79万 | $1,653.30万 | 0.72% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.16亿 | $38.94亿 | -0.01% |
相关站点
共 40 个
Official Trump - 数字货币市值
First Digital - 比特币行情
Artificial Inu - 加密货币行情
United Stables - 比特币
狗币 - 币种排行
Aptos - 以太坊ETH价格
Ondo - 加密货币行情
Injective - 币种排行
RWUSD - 比特币
LayerZero - 比特币行情
Ethena - 比特币行情
波场 - 币种排行
Pump.fun - 加密货币行情
Aster - 数字货币市值
StraitsX XUSD - 加密货币行情
Chainlink - 数字货币市值
以太坊 - 以太坊ETH价格
Starknet - 加密货币行情
Midnight - 币种排行
莱特币 - 币种排行
MegaETH - 数字货币市值
United Stables - 以太坊ETH价格
Aptos - 比特币行情
Plume - BTC行情
RWUSD - 比特币行情
PAX Gold - 加密货币行情
Gram - 加密货币行情
Blur - 比特币行情
Sui - 币种排行
Artificial Inu - 币种排行
莱特币 - 以太坊ETH价格
Katana - 加密货币行情
QQQB - 比特币
Blur - 比特币
USD.AI - 以太坊ETH价格
Ondo - 比特币
Starknet - 币种排行
MyShell - 以太坊ETH价格
Injective - 比特币行情
Quant - 比特币行情