Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-10-28 20:00:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$909.94万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
FTTFTT
|
$0.2367 | $0.244 | $0.217 | $27.47万 | — | 6.19% |
| 579 |
ACTAct I The AI Prophecy
|
$0.00879 | $0.00885 | $0.00838 | $13.59万 | $205.84万 | 4.52% |
| 304 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 202 |
ZKZKsync
|
$0.01196 | $0.01229 | $0.01189 | $93.23万 | $1.35亿 | -1.81% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 577 |
DELLBDELLB
|
$508.83 | $513.10 | $473.22 | $13.62万 | — | 7.17% |
| 78 |
BREVBrevis
|
$0.0845 | $0.0986 | $0.0815 | $485.64万 | $2,008.07万 | 2.18% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.47 | $158.53 | $144.21 | $1,789.76万 | $2,820.24万 | 6.36% |
| 320 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000709 | $47.41万 | $1,423.43万 | -0.55% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.9 | $60.52 | $54.81 | $115.04万 | $355.31万 | 3.71% |
| 602 |
FIDABonfida
|
$0.01799 | $0.01814 | $0.01756 | $11.71万 | $1,759.66万 | 2.22% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 252 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 251 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 70 |
TUTTutorial
|
$0.02064 | $0.02099 | $0.01759 | $543.15万 | $1,446.70万 | 17.01% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.17亿 | $39.05亿 | 0.01% |
相关站点
共 40 个
Bittensor - 币种排行
大零币 - 比特币
Solana - 以太坊ETH价格
Gitcoin - 数字货币市值
Solana - 数字货币市值
Bubblemaps - 以太坊ETH价格
NFP - 币种排行
MarsCoin - BTC行情
USD1 - 比特币
Tether Gold - BTC行情
Pepe - BTC行情
Aave - 比特币
Tether Gold - 比特币
Optimism - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Blur - 比特币
StraitsX XUSD - BTC行情
Initia - 加密货币行情
Pudgy Penguins - 比特币
波场 - 比特币
Internet - 数字货币市值
Official Trump - 比特币行情
Plasma - 比特币行情
Solana - 数字货币市值
Renzo - 数字货币市值
Tokamak - 数字货币市值
Hyperliquid - BTC行情
Nillion - 以太坊ETH价格
BFUSD - 加密货币行情
Worldcoin - 以太坊ETH价格
Vana - 币种排行
Renzo - BTC行情
Artificial - 加密货币行情
Nillion - 数字货币市值
Pump.fun - 数字货币市值
Optimism - 数字货币市值
Initia - 币种排行
USD.AI - 币种排行
Bubblemaps - 比特币
Tutorial - 币种排行