STMX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-10-28 16:45:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
FTTFTT
|
$0.2366 | $0.238 | $0.216 | $35.81万 | — | 0.42% |
| 591 |
ACTAct I The AI Prophecy
|
$0.00879 | $0.00882 | $0.00832 | $13.18万 | $205.84万 | 4.52% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 201 |
ZKZKsync
|
$0.01196 | $0.01229 | $0.01189 | $93.44万 | $1.35亿 | -1.97% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 580 |
DELLBDELLB
|
$508.49 | $511.11 | $467.46 | $13.88万 | — | 8.78% |
| 75 |
BREVBrevis
|
$0.0825 | $0.0986 | $0.0794 | $485.84万 | $2,008.07万 | 3.77% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.57 | $157.52 | $144.21 | $1,813.26万 | $2,820.24万 | 7.76% |
| 325 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000709 | $47.35万 | $1,423.43万 | 0.70% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.24 | $59.93 | $54.81 | $113.05万 | $355.31万 | 5.84% |
| 604 |
FIDABonfida
|
$0.01804 | $0.01814 | $0.01738 | $11.43万 | $1,759.66万 | 2.50% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 528 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 84 |
TUTTutorial
|
$0.01935 | $0.01996 | $0.01731 | $410.62万 | $1,446.70万 | 9.57% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.07亿 | $39.05亿 | 0.00% |
相关站点
共 40 个
Ethena - 比特币
Ripple USD - BTC行情
Haedal - 以太坊ETH价格
USD.AI - 币种排行
Lorenzo - 以太坊ETH价格
Gram - 币种排行
Pepe - 加密货币行情
Tokamak - 数字货币市值
BFUSD - 比特币行情
Aave - 加密货币行情
Official Trump - 币种排行
Artificial - 比特币行情
Worldcoin - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
LayerZero - 数字货币市值
Celestia - 加密货币行情
Pump.fun - 数字货币市值
Aave - 币种排行
瑞波币 - 比特币行情
Arbitrum - 数字货币市值
Initia - 比特币行情
Initia - 加密货币行情
Nillion - 比特币
瑞波币 - BTC行情
恒星币 - 比特币行情
瑞波币 - 币种排行
Starknet - 比特币行情
Midnight - 币种排行
Internet - 数字货币市值
EUR - 数字货币市值
First Digital - 加密货币行情
Bubblemaps - 币种排行
Ripple USD - 以太坊ETH价格
大零币 - 以太坊ETH价格
USD1 - 比特币
比特现金 - 加密货币行情
Filecoin - 以太坊ETH价格
Ripple USD - BTC行情
Avalanche - 以太坊ETH价格
Caldera - 以太坊ETH价格