斯蒂姆币
STEEM · 美元计价
$0.04889
0.25%
≈ ￥0.322674
($0.00)
更新于 2026-10-29 01:55:01
24H 最高$0.04928
24H 最低$0.04771
今日开盘$0.04877
24H 成交量$24.03万
流通市值$2,756.72万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
FTTFTT
|
$0.2345 | $0.244 | $0.2298 | $16.57万 | — | 1.25% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00885 | $0.00854 | $11.18万 | $197.73万 | 0.82% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 175 |
ZKZKsync
|
$0.01166 | $0.01221 | $0.01156 | $116.11万 | $1.29亿 | -4.19% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 621 |
DELLBDELLB
|
$495.02 | $513.10 | $488.40 | $10.09万 | — | -1.73% |
| 158 |
BREVBrevis
|
$0.0832 | $0.0908 | $0.0813 | $137.26万 | $2,083.27万 | -7.86% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.57 | $165.78 | $144.83 | $2,124.09万 | $3,662.12万 | 12.45% |
| 329 |
MBLMovieBloc
|
$0.000713 | $0.000729 | $0.000706 | $47.25万 | $1,402.16万 | -1.52% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.4 | $63.05 | $57.25 | $127.92万 | $353.08万 | 8.13% |
| 597 |
FIDABonfida
|
$0.01782 | $0.01814 | $0.01765 | $11.42万 | $1,764.75万 | 0.00% |
| 330 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 248 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 514 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 72 |
TUTTutorial
|
$0.01982 | $0.02099 | $0.01853 | $505.93万 | $1,653.30万 | 6.33% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.08亿 | $38.94亿 | 0.01% |
相关站点
共 40 个
Hyperliquid - 币种排行
Pump.fun - 数字货币市值
Chainlink - 以太坊ETH价格
牛来 - BTC行情
Uniswap - 数字货币市值
Aster - 比特币
Arbitrum - 比特币行情
Renzo - 比特币
NEAR Protocol - 币种排行
Pudgy Penguins - 加密货币行情
USD1 - 比特币行情
牛来 - 以太坊ETH价格
Bittensor - 币种排行
Bubblemaps - 币种排行
Renzo - BTC行情
Official Trump - 币种排行
StraitsX XUSD - 数字货币市值
Official Trump - 币种排行
Ethena - 比特币行情
First Digital - 比特币行情
Official Trump - 以太坊ETH价格
Blur - 比特币
Ripple USD - 加密货币行情
Initia - 比特币
Aptos - 币种排行
MarsCoin - 数字货币市值
比特币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Haedal - 比特币
Pudgy Penguins - 以太坊ETH价格
Polkadot - BTC行情
Bubblemaps - 比特币行情
Blur - 加密货币行情
QQQB - 数字货币市值
Tutorial - 以太坊ETH价格
Renzo - 数字货币市值
First Digital - 币种排行
Ripple USD - 币种排行
Gram - BTC行情
瑞波币 - 比特币行情