Spark
SPK · 美元计价
$0.018222
-1.50%
≈ ￥0.120265
(-$0.00)
更新于 2026-10-29 10:25:02
24H 最高$0.018945
24H 最低$0.018003
今日开盘$0.018499
24H 成交量$76.86万
流通市值$6,330.35万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
FTTFTT
|
$0.2341 | $0.244 | $0.2322 | $16.61万 | — | 0.34% |
| 600 |
ACTAct I The AI Prophecy
|
$0.00852 | $0.00889 | $0.00842 | $13.43万 | $197.77万 | -2.52% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 157 |
ZKZKsync
|
$0.01154 | $0.01226 | $0.01152 | $152.16万 | $1.33亿 | -4.79% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 611 |
DELLBDELLB
|
$479.53 | $513.10 | $478.40 | $12.28万 | — | -5.19% |
| 238 |
BREVBrevis
|
$0.0799 | $0.0861 | $0.0791 | $78.36万 | $2,060.43万 | -3.50% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.13 | $166.26 | $154.00 | $2,044.27万 | $3,872.88万 | 3.33% |
| 343 |
MBLMovieBloc
|
$0.000702 | $0.000724 | $0.000697 | $46.65万 | $1,414.28万 | -1.54% |
| 166 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.76 | $66.00 | $58.17 | $147.22万 | $376.46万 | 4.13% |
| 556 |
FIDABonfida
|
$0.01753 | $0.01821 | $0.01737 | $17.09万 | $1,777.54万 | -2.67% |
| 341 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 548 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 83 |
TUTTutorial
|
$0.01908 | $0.02099 | $0.01881 | $418.57万 | $1,613.71万 | -0.73% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 6 |
USD1USD1
|
$0.9999 | $1.00 | $0.99986 | $1.31亿 | $38.89亿 | -0.03% |
相关站点
共 40 个
Injective - 加密货币行情
Solana - 以太坊ETH价格
Nillion - 比特币行情
United Stables - 币种排行
Injective - 比特币
Quant - 比特币行情
Artificial - 比特币行情
Pudgy Penguins - 币种排行
First Digital - 比特币
达世币 - BTC行情
Optimism - 以太坊ETH价格
恒星币 - 加密货币行情
Sui - 加密货币行情
United Stables - 数字货币市值
USDC - BTC行情
大零币 - 比特币
狗币 - 币种排行
Tokamak - BTC行情
Nillion - 加密货币行情
恒星币 - 比特币行情
Plume - 数字货币市值
NFP - 数字货币市值
Artificial Inu - 币种排行
以太坊 - 数字货币市值
Renzo - 加密货币行情
Solana - 比特币行情
Midnight - 数字货币市值
莱特币 - BTC行情
狗币 - 加密货币行情
USD1 - 比特币行情
Gitcoin - 以太坊ETH价格
Blur - 数字货币市值
Filecoin - 加密货币行情
MyShell - 币种排行
NEAR Protocol - 比特币
Arbitrum - 加密货币行情
StraitsX XUSD - 币种排行
NFP - BTC行情
Starknet - 币种排行
USD.AI - 加密货币行情