VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$564.76
4.22%
≈ ￥3727.42
($22.85)
更新于 2026-10-28 16:50:01
24H 最高$567.69
24H 最低$541.91
今日开盘$541.91
24H 成交量$13.53万
流通市值$189.93万
24H 涨跌额($22.85)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
FTTFTT
|
$0.2365 | $0.238 | $0.216 | $35.80万 | — | 0.64% |
| 591 |
ACTAct I The AI Prophecy
|
$0.00878 | $0.00882 | $0.00832 | $13.19万 | $205.84万 | 4.28% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 202 |
ZKZKsync
|
$0.01193 | $0.01229 | $0.01189 | $92.68万 | $1.35亿 | -2.37% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 580 |
DELLBDELLB
|
$507.87 | $511.11 | $467.52 | $13.92万 | — | 8.63% |
| 76 |
BREVBrevis
|
$0.0823 | $0.0986 | $0.0794 | $485.22万 | $2,008.07万 | 3.52% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.87 | $157.52 | $144.21 | $1,813.12万 | $2,820.24万 | 7.65% |
| 323 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000709 | $47.32万 | $1,423.43万 | 0.28% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.2 | $59.93 | $54.81 | $112.97万 | $355.31万 | 5.51% |
| 606 |
FIDABonfida
|
$0.01807 | $0.01814 | $0.01738 | $11.43万 | $1,759.66万 | 2.67% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 529 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 84 |
TUTTutorial
|
$0.01946 | $0.01996 | $0.01731 | $410.95万 | $1,446.70万 | 10.13% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.09亿 | $39.05亿 | 0.01% |
相关站点
共 40 个
Artificial - 比特币
Uniswap - 比特币行情
Celo - 以太坊ETH价格
Vana - 比特币
Tokamak - 比特币行情
瑞波币 - 币种排行
Sui - BTC行情
StraitsX XUSD - 加密货币行情
比特现金 - 数字货币市值
Ethena - 数字货币市值
NFP - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Arbitrum - 数字货币市值
莱特币 - 以太坊ETH价格
First Digital - 币种排行
Tokamak - 以太坊ETH价格
比特现金 - 加密货币行情
瑞波币 - BTC行情
比特现金 - 比特币行情
StraitsX XUSD - BTC行情
United Stables - 以太坊ETH价格
瑞波币 - 比特币行情
Injective - 比特币行情
MarsCoin - 以太坊ETH价格
Artificial - BTC行情
Uniswap - 比特币
Celo - 比特币行情
Polkadot - 加密货币行情
Gitcoin - 币种排行
波场 - 以太坊ETH价格
Solana - BTC行情
Sky - 数字货币市值
Filecoin - 加密货币行情
Tokamak - 比特币行情
Animecoin - 以太坊ETH价格
EUR - BTC行情
Sui - 以太坊ETH价格
MegaETH - 数字货币市值
Hyperliquid - 比特币行情
Renzo - 数字货币市值