SKUUB

SKUUB · 美元计价

$20.54

-3.25% ≈ ￥135.564 (-$0.69)

更新于 2026-10-30 04:00:02

24H 最高$21.52

24H 最低$19.57

今日开盘$21.23

24H 成交量$3.79万

流通市值—

24H 涨跌额(-$0.69)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	FTTFTT	$0.236	$0.2398	$0.2325	$11.75万	—	-0.97%
550	ACTAct I The AI Prophecy	$0.00851	$0.00889	$0.00829	$19.74万	$197.61万	-3.52%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
177	ZKZKsync	$0.01148	$0.01226	$0.01132	$128.40万	$1.31亿	-5.67%
359	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
629	DELLBDELLB	$476.28	$495.65	$472.60	$11.80万	—	-3.76%
367	BREVBrevis	$0.0834	$0.0851	$0.0789	$43.82万	$2,097.08万	-0.36%
365	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$162.36	$166.26	$158.22	$1,938.25万	$3,088.83万	-1.40%
329	MBLMovieBloc	$0.000698	$0.000724	$0.000691	$51.41万	$1,397.51万	-2.92%
171	AXTIBAXT (bStocks Tokenized Stock)	$61.17	$66.00	$58.44	$138.51万	$323.40万	-5.15%
548	FIDABonfida	$0.01779	$0.01836	$0.01724	$19.94万	$1,799.89万	-1.66%
351	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
169	TUTTutorial	$0.01934	$0.01985	$0.01876	$145.30万	$1,613.77万	-1.78%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
9	USD1USD1	$0.99995	$1.00	$0.99986	$1.52亿	$38.85亿	-0.01%