Sonic
S · 美元计价
$0.04651
0.63%
≈ ￥0.306966
($0.00)
更新于 2026-10-29 07:10:02
24H 最高$0.047
24H 最低$0.04521
今日开盘$0.04622
24H 成交量$142.18万
流通市值$1.80亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
FTTFTT
|
$0.2389 | $0.244 | $0.2313 | $16.15万 | — | 2.05% |
| 591 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00889 | $0.00857 | $13.50万 | $197.73万 | 0.23% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 164 |
ZKZKsync
|
$0.01213 | $0.01226 | $0.01156 | $145.26万 | $1.29亿 | 0.75% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 610 |
DELLBDELLB
|
$486.63 | $513.10 | $482.09 | $12.35万 | — | -3.10% |
| 211 |
BREVBrevis
|
$0.082 | $0.0861 | $0.0813 | $92.75万 | $2,083.27万 | -3.98% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.28 | $166.10 | $145.11 | $2,431.33万 | $3,662.12万 | 9.48% |
| 333 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000706 | $48.53万 | $1,402.16万 | -1.10% |
| 151 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.44 | $66.00 | $57.25 | $153.89万 | $353.08万 | 9.53% |
| 572 |
FIDABonfida
|
$0.01796 | $0.01821 | $0.01765 | $15.18万 | $1,764.75万 | 0.28% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 539 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 81 |
TUTTutorial
|
$0.01947 | $0.02099 | $0.01883 | $442.85万 | $1,653.30万 | 0.52% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | -0.00% |
相关站点
共 40 个
Aptos - 比特币
Artificial Inu - 比特币
Filecoin - 以太坊ETH价格
莱特币 - 以太坊ETH价格
United Stables - 比特币
Hedera - 比特币
First Digital - 比特币行情
Sui - 比特币
Injective - 加密货币行情
牛来 - 比特币
狗币 - 比特币行情
Solana - 币种排行
Internet - 币种排行
Initia - 数字货币市值
艾达币 - 数字货币市值
USDC - 比特币行情
Caldera - 币种排行
狗币 - 加密货币行情
PAX Gold - 以太坊ETH价格
牛来 - 加密货币行情
MyShell - 比特币
比特现金 - 比特币
Quant - 比特币
Arbitrum - 比特币行情
Midnight - 以太坊ETH价格
Bubblemaps - 加密货币行情
Tokamak - 比特币
Raydium - BTC行情
Official Trump - 比特币行情
Avalanche - 加密货币行情
Worldcoin - BTC行情
Gitcoin - 以太坊ETH价格
Shiba Inu - BTC行情
Internet - 币种排行
比特币 - 以太坊ETH价格
RWUSD - BTC行情
以太坊 - 比特币
USD.AI - 比特币
LITEB - 比特币行情
Hyperliquid - 以太坊ETH价格