Resolv
RESOLV · 美元计价
$0.01608
-3.94%
≈ ￥0.106128
(-$0.00)
更新于 2026-10-29 02:25:01
24H 最高$0.01695
24H 最低$0.01598
今日开盘$0.01674
24H 成交量$14.63万
流通市值$840.80万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
FTTFTT
|
$0.2378 | $0.244 | $0.2313 | $17.08万 | — | 1.58% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00865 | $0.00885 | $0.00856 | $11.63万 | $197.73万 | 0.82% |
| 313 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 171 |
ZKZKsync
|
$0.01163 | $0.01221 | $0.01156 | $123.87万 | $1.29亿 | -4.04% |
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 621 |
DELLBDELLB
|
$494.12 | $513.10 | $488.40 | $10.16万 | — | -1.94% |
| 178 |
BREVBrevis
|
$0.0834 | $0.0872 | $0.0813 | $117.86万 | $2,083.27万 | -2.91% |
| 344 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.87 | $165.78 | $144.83 | $2,184.27万 | $3,662.12万 | 12.16% |
| 333 |
MBLMovieBloc
|
$0.000711 | $0.000729 | $0.000706 | $47.21万 | $1,402.16万 | -2.07% |
| 169 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.89 | $63.05 | $57.25 | $126.83万 | $353.08万 | 8.96% |
| 593 |
FIDABonfida
|
$0.01776 | $0.01814 | $0.01765 | $12.08万 | $1,764.75万 | -0.56% |
| 334 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 519 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 73 |
TUTTutorial
|
$0.01961 | $0.02099 | $0.0187 | $502.04万 | $1,653.30万 | 4.64% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $38.94亿 | 0.01% |
相关站点
共 40 个
Aster - BTC行情
Internet - 比特币行情
Blur - 加密货币行情
Tokamak - 以太坊ETH价格
Quant - 数字货币市值
Algorand - 比特币
MegaETH - 比特币
Hedera - BTC行情
Huma Finance - 加密货币行情
Filecoin - 比特币
LayerZero - 比特币行情
Algorand - BTC行情
LayerZero - 以太坊ETH价格
Artificial Inu - BTC行情
USD.AI - 比特币行情
达世币 - 数字货币市值
Midnight - BTC行情
Katana - BTC行情
Polkadot - 以太坊ETH价格
Raydium - 以太坊ETH价格
Initia - 币种排行
USD.AI - 数字货币市值
Plume - 比特币行情
达世币 - 以太坊ETH价格
Caldera - 比特币
Filecoin - 以太坊ETH价格
莱特币 - 比特币行情
瑞波币 - BTC行情
以太坊 - 比特币
Blur - 加密货币行情
波场 - 加密货币行情
比特币 - 币种排行
币安币 - 以太坊ETH价格
Filecoin - 币种排行
MyShell - 加密货币行情
World Liberty - 比特币行情
大零币 - 数字货币市值
Aptos - 币种排行
Huma Finance - 以太坊ETH价格
Uniswap - 比特币