REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-28 20:55:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
FTTFTT
|
$0.2352 | $0.244 | $0.2187 | $21.31万 | — | 5.85% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00865 | $0.00885 | $0.00844 | $13.10万 | $205.84万 | 1.65% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 196 |
ZKZKsync
|
$0.01176 | $0.01229 | $0.01171 | $101.26万 | $1.35亿 | -4.16% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 581 |
DELLBDELLB
|
$506.76 | $513.10 | $473.22 | $13.52万 | — | 6.13% |
| 88 |
BREVBrevis
|
$0.0825 | $0.0986 | $0.0815 | $382.03万 | $2,008.07万 | -7.41% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.77 | $158.53 | $144.21 | $1,807.11万 | $2,820.24万 | 5.36% |
| 322 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000709 | $47.31万 | $1,423.43万 | -1.52% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.55 | $60.52 | $54.81 | $113.17万 | $355.31万 | 2.13% |
| 596 |
FIDABonfida
|
$0.01781 | $0.01814 | $0.01762 | $12.32万 | $1,759.66万 | 0.00% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 526 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 67 |
TUTTutorial
|
$0.02029 | $0.02099 | $0.01795 | $568.77万 | $1,446.70万 | 12.79% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | -0.01% |
相关站点
共 40 个
Chainlink - 加密货币行情
Artificial Inu - 比特币行情
Tutorial - 以太坊ETH价格
First Digital - 比特币行情
Aave - 以太坊ETH价格
大零币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Renzo - 币种排行
Injective - 以太坊ETH价格
Huma Finance - 比特币行情
Pump.fun - 比特币
Zama - 比特币
Aerodrome - 加密货币行情
Plume - 币种排行
Pepe - 以太坊ETH价格
PAX Gold - 数字货币市值
Ondo - 以太坊ETH价格
Solana - 以太坊ETH价格
Filecoin - 数字货币市值
Uniswap - 比特币
莱特币 - 加密货币行情
Aerodrome - 比特币行情
Brevis - 加密货币行情
LayerZero - BTC行情
Haedal - 数字货币市值
Internet - 比特币
Vana - 加密货币行情
瑞波币 - 币种排行
Tutorial - 数字货币市值
牛来 - 加密货币行情
Renzo - BTC行情
莱特币 - 比特币行情
Internet - 比特币
Internet - BTC行情
Internet - 以太坊ETH价格
MarsCoin - 数字货币市值
Renzo - 币种排行
Plasma - 加密货币行情
Huma Finance - 数字货币市值
Tutorial - 加密货币行情