SuperRare

RARE · 美元计价

$0.0118

-4.14% ≈ ￥0.07788 (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高$0.01257

24H 最低$0.01102

今日开盘$0.01231

24H 成交量$60.53万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	FTTFTT	$0.2274	$0.2394	$0.2177	$21.94万	—	-2.82%
294	ACTAct I The AI Prophecy	$0.00817	$0.00895	$0.00744	$87.88万	$197.61万	-3.66%
431	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
505	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
154	ZKZKsync	$0.01023	$0.01202	$0.00994	$251.46万	$1.31亿	-11.35%
457	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
535	DELLBDELLB	$446.2	$493.64	$437.02	$30.45万	—	-7.47%
382	BREVBrevis	$0.0819	$0.0851	$0.0779	$63.48万	$2,097.08万	0.00%
463	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.94	$164.80	$148.44	$2,342.49万	$3,088.83万	-4.99%
359	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$68.81万	$1,397.51万	-7.70%
151	AXTIBAXT (bStocks Tokenized Stock)	$59.92	$63.48	$54.63	$255.60万	$323.40万	-3.60%
500	FIDABonfida	$0.01667	$0.01836	$0.01584	$36.97万	$1,799.89万	-4.74%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
355	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
350	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
166	TUTTutorial	$0.01819	$0.01985	$0.01726	$228.35万	$1,613.77万	-5.11%
543	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
10	USD1USD1	$0.99962	$1.00	$0.9987	$2.32亿	$38.85亿	-0.04%