QNTB

QNTB · 美元计价

$36.42

-3.32% ≈ ￥240.372 (-$1.25)

更新于 2026-10-30 16:50:01

24H 最高$38.59

24H 最低$35.96

今日开盘$37.67

24H 成交量$6.92万

流通市值—

24H 涨跌额(-$1.25)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	FTTFTT	$0.2315	$0.239	$0.2177	$22.89万	—	-1.49%
301	ACTAct I The AI Prophecy	$0.00813	$0.00895	$0.00744	$87.08万	$197.61万	-2.28%
435	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
154	ZKZKsync	$0.0103	$0.01202	$0.00994	$267.74万	$1.31亿	-10.98%
466	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
527	DELLBDELLB	$432.97	$493.64	$430.77	$33.91万	—	-9.67%
321	BREVBrevis	$0.0833	$0.0851	$0.0779	$82.19万	$2,097.08万	2.08%
475	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$150.71	$164.80	$148.44	$2,314.34万	$3,088.83万	-5.94%
362	MBLMovieBloc	$0.000634	$0.000711	$0.000623	$70.86万	$1,397.51万	-8.65%
156	AXTIBAXT (bStocks Tokenized Stock)	$57.92	$63.48	$54.63	$263.05万	$323.40万	-3.85%
499	FIDABonfida	$0.01646	$0.01836	$0.01584	$39.11万	$1,799.89万	-5.13%
459	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
363	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
359	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
626	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
171	TUTTutorial	$0.01808	$0.01985	$0.01726	$228.92万	$1,613.77万	-5.19%
553	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
10	USD1USD1	$0.99979	$1.00	$0.9987	$2.26亿	$38.85亿	-0.02%