Quant
QNT · 美元计价
$194.8
-2.01%
≈ ￥1285.68
(-$3.99)
更新于 2026-10-28 23:45:01
24H 最高$203.43
24H 最低$192.52
今日开盘$198.79
24H 成交量$1,237.10万
流通市值$28.78亿
24H 涨跌额(-$3.99)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
FTTFTT
|
$0.2357 | $0.244 | $0.228 | $17.10万 | — | 1.29% |
| 608 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00885 | $0.00854 | $11.20万 | $205.84万 | 0.58% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 183 |
ZKZKsync
|
$0.01169 | $0.01229 | $0.01164 | $109.40万 | $1.35亿 | -4.73% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 582 |
DELLBDELLB
|
$498.51 | $513.10 | $488.40 | $12.86万 | — | -1.50% |
| 112 |
BREVBrevis
|
$0.0837 | $0.0986 | $0.0813 | $237.95万 | $2,008.07万 | -10.19% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.84 | $163.52 | $144.83 | $1,826.97万 | $2,820.24万 | 11.34% |
| 323 |
MBLMovieBloc
|
$0.000711 | $0.000729 | $0.000707 | $47.18万 | $1,423.43万 | -1.93% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.93 | $63.05 | $56.30 | $129.75万 | $355.31万 | 11.28% |
| 587 |
FIDABonfida
|
$0.01786 | $0.01814 | $0.01765 | $12.62万 | $1,759.66万 | -0.22% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 520 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 64 |
TUTTutorial
|
$0.02001 | $0.02099 | $0.01853 | $580.23万 | $1,446.70万 | 5.99% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.03亿 | $39.05亿 | 0.00% |
相关站点
共 40 个
比特现金 - 币种排行
比特现金 - 加密货币行情
Starknet - 以太坊ETH价格
Internet - 以太坊ETH价格
艾达币 - 比特币行情
Aptos - 以太坊ETH价格
Bittensor - 比特币
Aster - 数字货币市值
RWUSD - 数字货币市值
恒星币 - BTC行情
Avalanche - 比特币行情
莱特币 - 比特币
Filecoin - 加密货币行情
Celestia - 比特币行情
Aster - BTC行情
Celo - 以太坊ETH价格
Artificial Inu - 比特币
Celestia - 币种排行
Celestia - 加密货币行情
Hyperliquid - 以太坊ETH价格
Plasma - 数字货币市值
RWUSD - 比特币行情
Hyperliquid - 加密货币行情
Plume - 比特币行情
Renzo - 比特币
Celestia - 币种排行
Caldera - BTC行情
Zama - 比特币行情
Internet - BTC行情
Zama - BTC行情
Tether Gold - 比特币
Celestia - 币种排行
莱特币 - 加密货币行情
Filecoin - 币种排行
Bittensor - 币种排行
Lorenzo - BTC行情
Hyperliquid - 加密货币行情
Tokamak - 比特币行情
Aster - 比特币
Huma Finance - 数字货币市值