POL (ex-MATIC)
POL · 美元计价
$0.09086
-1.18%
≈ ￥0.599676
(-$0.00)
更新于 2026-10-29 15:10:03
24H 最高$0.09327
24H 最低$0.08951
今日开盘$0.09194
24H 成交量$259.72万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
FTTFTT
|
$0.2369 | $0.244 | $0.2322 | $16.42万 | — | 0.42% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00838 | $0.00889 | $0.00838 | $13.16万 | $197.77万 | -3.90% |
| 333 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 153 |
ZKZKsync
|
$0.01145 | $0.01226 | $0.01137 | $157.90万 | $1.33亿 | -4.18% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 614 |
DELLBDELLB
|
$480.89 | $513.10 | $476.67 | $11.99万 | — | -5.83% |
| 248 |
BREVBrevis
|
$0.0818 | $0.0861 | $0.0789 | $75.75万 | $2,060.43万 | 0.12% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.7 | $166.26 | $155.47 | $2,008.67万 | $3,872.88万 | 3.10% |
| 347 |
MBLMovieBloc
|
$0.000697 | $0.000724 | $0.000694 | $46.34万 | $1,414.28万 | -2.93% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.6 | $66.00 | $58.35 | $154.37万 | $376.46万 | 3.11% |
| 559 |
FIDABonfida
|
$0.0173 | $0.01821 | $0.01728 | $17.50万 | $1,777.54万 | -3.57% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 269 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 86 |
TUTTutorial
|
$0.01899 | $0.02099 | $0.01876 | $394.86万 | $1,613.71万 | 0.48% |
| 445 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 6 |
USD1USD1
|
$0.99995 | $1.00 | $0.99986 | $1.42亿 | $38.89亿 | -0.03% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Blur - 以太坊ETH价格
波场 - BTC行情
MyShell - 比特币
Pepe - 加密货币行情
Aptos - 比特币行情
币安币 - 加密货币行情
MegaETH - 比特币
StraitsX XUSD - 数字货币市值
Ondo - 加密货币行情
Gitcoin - 以太坊ETH价格
Shiba Inu - 数字货币市值
Official Trump - 以太坊ETH价格
Sui - 比特币行情
Caldera - 加密货币行情
RWUSD - 以太坊ETH价格
NFP - 数字货币市值
Tether Gold - BTC行情
Caldera - 比特币
Uniswap - 以太坊ETH价格
比特现金 - 比特币
Pepe - 加密货币行情
Hedera - 比特币
比特现金 - 币种排行
Zama - 币种排行
USDC - 比特币
LITEB - 比特币行情
Ethena - 币种排行
Blur - 币种排行
Gram - 比特币行情
Bittensor - 币种排行
Solana - 加密货币行情
以太坊 - BTC行情
Pudgy Penguins - 比特币行情
Blur - BTC行情
Raydium - 比特币
Filecoin - 比特币行情
EUR - 币种排行
Plasma - 加密货币行情
Worldcoin - 比特币