Plume
PLUME · 美元计价
$0.01636
3.68%
≈ ￥0.107976
($0.00)
更新于 2026-10-29 02:05:02
24H 最高$0.01643
24H 最低$0.01557
今日开盘$0.01578
24H 成交量$331.31万
流通市值$1.09亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
FTTFTT
|
$0.2368 | $0.244 | $0.2306 | $17.16万 | — | 2.64% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00885 | $0.00854 | $11.55万 | $197.73万 | 1.99% |
| 313 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 171 |
ZKZKsync
|
$0.01169 | $0.01221 | $0.01156 | $122.91万 | $1.29亿 | -3.47% |
| 337 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 621 |
DELLBDELLB
|
$493.99 | $513.10 | $488.40 | $10.16万 | — | -2.05% |
| 161 |
BREVBrevis
|
$0.0839 | $0.0904 | $0.0813 | $134.90万 | $2,083.27万 | -7.09% |
| 343 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.32 | $165.78 | $144.83 | $2,171.04万 | $3,662.12万 | 12.41% |
| 331 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000706 | $47.26万 | $1,402.16万 | -1.79% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.73 | $63.05 | $57.25 | $129.16万 | $353.08万 | 8.10% |
| 591 |
FIDABonfida
|
$0.0179 | $0.01814 | $0.01765 | $12.03万 | $1,764.75万 | 0.39% |
| 332 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 519 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 73 |
TUTTutorial
|
$0.01984 | $0.02099 | $0.01865 | $505.94万 | $1,653.30万 | 6.21% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.10亿 | $38.94亿 | 0.02% |
相关站点
共 40 个
波场 - 数字货币市值
Official Trump - 以太坊ETH价格
Tether Gold - 比特币
Artificial Inu - 比特币
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 币种排行
USD.AI - 以太坊ETH价格
QQQB - 数字货币市值
Ondo - 数字货币市值
Midnight - 比特币
LayerZero - 币种排行
Celo - 比特币
Renzo - BTC行情
Renzo - 以太坊ETH价格
Blur - 数字货币市值
Raydium - BTC行情
Aave - 加密货币行情
QQQB - 数字货币市值
USD.AI - 币种排行
比特现金 - 比特币
恒星币 - 比特币
Midnight - 比特币行情
Internet - 以太坊ETH价格
Ondo - 比特币行情
NFP - 比特币行情
Solv Protocol - 加密货币行情
NEAR Protocol - 数字货币市值
Celo - 币种排行
Pepe - BTC行情
USDC - BTC行情
RWUSD - 加密货币行情
艾达币 - 加密货币行情
Nillion - 以太坊ETH价格
Chainlink - 数字货币市值
以太坊 - 比特币行情
Zama - 币种排行
莱特币 - 以太坊ETH价格
以太坊 - 比特币
Nillion - 比特币行情
Solana - BTC行情