Pudgy Penguins
PENGU · 美元计价
$0.007748
1.52%
≈ ￥0.051137
($0.00)
更新于 2026-10-28 23:55:03
24H 最高$0.007868
24H 最低$0.007603
今日开盘$0.007632
24H 成交量$541.43万
流通市值$4.79亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
FTTFTT
|
$0.2352 | $0.244 | $0.228 | $17.09万 | — | 0.69% |
| 608 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00885 | $0.00854 | $11.19万 | $205.84万 | 0.70% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 184 |
ZKZKsync
|
$0.01169 | $0.01228 | $0.01164 | $107.55万 | $1.35亿 | -4.49% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 587 |
DELLBDELLB
|
$497.4 | $513.10 | $488.40 | $12.27万 | — | -1.49% |
| 112 |
BREVBrevis
|
$0.0834 | $0.0986 | $0.0813 | $236.55万 | $2,008.07万 | -10.80% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.96 | $163.52 | $144.83 | $1,840.88万 | $2,820.24万 | 11.07% |
| 323 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000707 | $47.16万 | $1,423.43万 | -1.93% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.36 | $63.05 | $56.55 | $128.75万 | $355.31万 | 10.27% |
| 586 |
FIDABonfida
|
$0.01783 | $0.01814 | $0.01765 | $12.42万 | $1,759.66万 | -0.17% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 516 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 64 |
TUTTutorial
|
$0.01986 | $0.02099 | $0.01853 | $578.12万 | $1,446.70万 | 3.98% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.03亿 | $39.05亿 | -0.00% |
相关站点
共 40 个
Internet - 数字货币市值
EUR - 以太坊ETH价格
Aster - 数字货币市值
达世币 - 数字货币市值
Raydium - 数字货币市值
狗币 - BTC行情
RWUSD - 比特币行情
Uniswap - 比特币行情
MegaETH - 币种排行
Hyperliquid - 加密货币行情
Haedal - 加密货币行情
Arbitrum - 比特币行情
Ondo - 币种排行
莱特币 - 币种排行
Katana - BTC行情
EUR - 加密货币行情
币安币 - BTC行情
Pepe - 币种排行
Uniswap - 币种排行
Celestia - BTC行情
Starknet - 数字货币市值
Raydium - 比特币行情
Haedal - BTC行情
Celestia - 以太坊ETH价格
Pump.fun - 数字货币市值
First Digital - 币种排行
Artificial Inu - 币种排行
Polkadot - 以太坊ETH价格
Official Trump - 比特币
Hedera - 比特币行情
狗币 - 币种排行
USD1 - BTC行情
USDC - 比特币
NEAR Protocol - 币种排行
比特币 - BTC行情
Tokamak - 加密货币行情
First Digital - 数字货币市值
以太坊 - 比特币
Celestia - 数字货币市值
Uniswap - 币种排行