PAX Gold
PAXG · 美元计价
$4035.17
0.47%
≈ ￥26632.12
($18.90)
更新于 2026-10-28 14:20:02
24H 最高$4,076.62
24H 最低$4,003.51
今日开盘$4016.27
24H 成交量$766.37万
流通市值$18.13亿
24H 涨跌额($18.90)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
FTTFTT
|
$0.2365 | $0.238 | $0.216 | $34.44万 | — | 0.00% |
| 606 |
ACTAct I The AI Prophecy
|
$0.00877 | $0.00881 | $0.00832 | $11.69万 | $205.84万 | 4.03% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 217 |
ZKZKsync
|
$0.01194 | $0.01229 | $0.01191 | $83.78万 | $1.35亿 | -1.57% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 576 |
DELLBDELLB
|
$509.91 | $510.73 | $464.46 | $14.25万 | — | 9.35% |
| 74 |
BREVBrevis
|
$0.0823 | $0.0986 | $0.0789 | $479.93万 | $2,008.07万 | 3.00% |
| 335 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.3 | $157.33 | $144.21 | $1,727.48万 | $2,820.24万 | 8.25% |
| 328 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000709 | $45.42万 | $1,423.43万 | -0.69% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.41 | $59.48 | $54.81 | $113.57万 | $355.31万 | 6.55% |
| 608 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01738 | $11.58万 | $1,759.66万 | 2.50% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 81 |
TUTTutorial
|
$0.01897 | $0.01996 | $0.01729 | $422.26万 | $1,446.70万 | 9.46% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.02% |
相关站点
共 40 个
Zama - 币种排行
波场 - 数字货币市值
NFP - 比特币
PAX Gold - 数字货币市值
Vana - 以太坊ETH价格
Internet - 比特币
Worldcoin - 币种排行
Artificial - 加密货币行情
Ondo - 比特币行情
Plasma - BTC行情
Zama - 比特币
Haedal - BTC行情
Haedal - 比特币
Pepe - 比特币
Uniswap - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Celo - 数字货币市值
Uniswap - 数字货币市值
Solana - 以太坊ETH价格
Pepe - 币种排行
Official Trump - 币种排行
Hedera - 比特币
Gram - BTC行情
Haedal - 币种排行
Tree - 比特币行情
Ripple USD - 比特币
Chainlink - 比特币行情
波场 - 币种排行
Ether.fi - 加密货币行情
Filecoin - 以太坊ETH价格
MegaETH - 数字货币市值
Aave - 币种排行
Ether.fi - 以太坊ETH价格
Caldera - 币种排行
狗币 - 以太坊ETH价格
Initia - 比特币行情
Starknet - 比特币行情
NEAR Protocol - 币种排行
Arbitrum - 加密货币行情
Lorenzo - 比特币行情