Orca

ORCA · 美元计价

$1.638

-1.98% ≈ ￥10.8108 (-$0.03)

更新于 2026-10-29 15:40:02

24H 最高$1.73

24H 最低$1.63

今日开盘$1.671

24H 成交量$60.41万

流通市值$1.04亿

24H 涨跌额(-$0.03)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	FTTFTT	$0.2357	$0.244	$0.2322	$16.05万	—	-0.30%
590	ACTAct I The AI Prophecy	$0.00833	$0.00889	$0.0083	$15.32万	$197.77万	-5.13%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
154	ZKZKsync	$0.01139	$0.01226	$0.01135	$158.24万	$1.33亿	-4.77%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
621	DELLBDELLB	$479.41	$513.10	$476.67	$11.82万	—	-5.79%
253	BREVBrevis	$0.0806	$0.0861	$0.0789	$74.12万	$2,060.43万	-1.47%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.08	$166.26	$155.47	$1,994.43万	$3,872.88万	2.78%
347	MBLMovieBloc	$0.000695	$0.000724	$0.000692	$46.95万	$1,414.28万	-2.93%
157	AXTIBAXT (bStocks Tokenized Stock)	$61.23	$66.00	$58.35	$154.12万	$376.46万	3.01%
563	FIDABonfida	$0.01728	$0.01821	$0.01724	$17.02万	$1,777.54万	-3.89%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
86	TUTTutorial	$0.01893	$0.02099	$0.01876	$393.83万	$1,613.71万	-0.32%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
6	USD1USD1	$0.99997	$1.00	$0.99986	$1.43亿	$38.89亿	-0.02%