OpenLedger
OPEN · 美元计价
$0.0926
-0.32%
≈ ￥0.61116
(-$0.00)
更新于 2026-10-29 01:30:02
24H 最高$0.095
24H 最低$0.0925
今日开盘$0.0929
24H 成交量$33.62万
流通市值$3,140.28万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
FTTFTT
|
$0.2347 | $0.244 | $0.2298 | $16.83万 | — | 1.08% |
| 603 |
ACTAct I The AI Prophecy
|
$0.0086 | $0.00885 | $0.00854 | $11.30万 | $197.73万 | 0.00% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 176 |
ZKZKsync
|
$0.01162 | $0.01221 | $0.01156 | $114.39万 | $1.29亿 | -4.68% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 622 |
DELLBDELLB
|
$494.35 | $513.10 | $488.40 | $10.09万 | — | -2.17% |
| 130 |
BREVBrevis
|
$0.0827 | $0.0977 | $0.0813 | $171.36万 | $2,083.27万 | -14.21% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.11 | $165.78 | $144.83 | $2,111.56万 | $3,662.12万 | 12.11% |
| 325 |
MBLMovieBloc
|
$0.000708 | $0.000729 | $0.000706 | $47.20万 | $1,402.16万 | -2.08% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.49 | $63.05 | $57.25 | $127.14万 | $353.08万 | 8.23% |
| 589 |
FIDABonfida
|
$0.01771 | $0.01814 | $0.01765 | $12.02万 | $1,764.75万 | -0.90% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 247 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 514 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 71 |
TUTTutorial
|
$0.01973 | $0.02099 | $0.01853 | $514.20万 | $1,653.30万 | 3.90% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.01亿 | $38.94亿 | 0.00% |
相关站点
共 40 个
牛来 - 加密货币行情
First Digital - 币种排行
Huma Finance - 数字货币市值
Avalanche - 数字货币市值
牛来 - 数字货币市值
Midnight - 币种排行
RWUSD - BTC行情
Aster - 比特币
波场 - 加密货币行情
Ethena - 加密货币行情
RWUSD - 加密货币行情
莱特币 - 数字货币市值
Official Trump - 数字货币市值
Artificial Inu - 数字货币市值
Aptos - 比特币
Midnight - 比特币
Aptos - 以太坊ETH价格
Katana - 以太坊ETH价格
Gram - 比特币
Solv Protocol - 以太坊ETH价格
以太坊 - 以太坊ETH价格
比特币 - 以太坊ETH价格
RWUSD - 数字货币市值
Quant - 加密货币行情
Artificial - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
大零币 - 币种排行
Injective - BTC行情
Lorenzo - 以太坊ETH价格
Midnight - 比特币
PAX Gold - 比特币行情
Zama - 币种排行
瑞波币 - 比特币行情
United Stables - 币种排行
MyShell - 加密货币行情
瑞波币 - 比特币行情
MegaETH - 比特币
Avalanche - 加密货币行情
Gitcoin - 加密货币行情