Optimism
OP · 美元计价
$0.1123
1.81%
≈ ￥0.74118
($0.00)
更新于 2026-10-28 14:50:07
24H 最高$0.1139
24H 最低$0.1093
今日开盘$0.1103
24H 成交量$287.43万
流通市值$2.55亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
FTTFTT
|
$0.2365 | $0.238 | $0.216 | $34.88万 | — | -0.04% |
| 606 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $11.80万 | $205.84万 | 4.16% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 218 |
ZKZKsync
|
$0.01193 | $0.01229 | $0.01191 | $83.82万 | $1.35亿 | -2.05% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 578 |
DELLBDELLB
|
$509.82 | $510.73 | $464.46 | $14.31万 | — | 9.41% |
| 74 |
BREVBrevis
|
$0.0818 | $0.0986 | $0.0789 | $479.68万 | $2,008.07万 | 3.15% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.77 | $157.33 | $144.21 | $1,782.83万 | $2,820.24万 | 8.01% |
| 328 |
MBLMovieBloc
|
$0.000715 | $0.000729 | $0.000709 | $46.09万 | $1,423.43万 | -0.69% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.52 | $59.52 | $54.81 | $112.71万 | $355.31万 | 6.95% |
| 605 |
FIDABonfida
|
$0.01798 | $0.01814 | $0.01738 | $11.86万 | $1,759.66万 | 2.39% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 81 |
TUTTutorial
|
$0.01892 | $0.01996 | $0.01729 | $423.62万 | $1,446.70万 | 9.30% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.01% |
相关站点
共 40 个
Pepe - 数字货币市值
达世币 - BTC行情
Tree - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Gitcoin - 数字货币市值
Ondo - 加密货币行情
First Digital - 比特币
Worldcoin - BTC行情
Caldera - 比特币
Lorenzo - 比特币
Zama - 币种排行
Internet - 比特币行情
LayerZero - 数字货币市值
Ondo - 币种排行
Gitcoin - BTC行情
Bubblemaps - BTC行情
达世币 - 加密货币行情
NFP - 以太坊ETH价格
BFUSD - 比特币
Ripple USD - 以太坊ETH价格
Worldcoin - 比特币
Hyperliquid - 比特币行情
狗币 - BTC行情
Starknet - 数字货币市值
Internet - 比特币
Midnight - BTC行情
Filecoin - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
币安币 - 以太坊ETH价格
Solana - 币种排行
Animecoin - 以太坊ETH价格
Vana - 币种排行
莱特币 - 加密货币行情
Injective - BTC行情
United Stables - 数字货币市值
Aave - 加密货币行情
LayerZero - 币种排行
PAX Gold - 数字货币市值
Tutorial - 加密货币行情
Aave - 以太坊ETH价格