Ondo

ONDO · 美元计价

$0.3873

-4.28% ≈ ￥2.5562 (-$0.02)

更新于 2026-10-30 11:40:01

24H 最高$0.4358

24H 最低$0.3611

今日开盘$0.4046

24H 成交量$2,342.83万

流通市值$20.96亿

24H 涨跌额(-$0.02)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	FTTFTT	$0.2243	$0.2394	$0.2177	$21.58万	—	-3.57%
300	ACTAct I The AI Prophecy	$0.00802	$0.00895	$0.00744	$86.30万	$197.61万	-4.52%
424	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
155	ZKZKsync	$0.01012	$0.01202	$0.00994	$240.06万	$1.31亿	-11.15%
453	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
544	DELLBDELLB	$444.46	$493.64	$437.02	$28.91万	—	-7.10%
376	BREVBrevis	$0.0809	$0.0851	$0.0779	$63.49万	$2,097.08万	2.28%
460	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$151.91	$164.80	$148.44	$2,257.93万	$3,088.83万	-5.09%
360	MBLMovieBloc	$0.000659	$0.000711	$0.000648	$68.01万	$1,397.51万	-5.32%
150	AXTIBAXT (bStocks Tokenized Stock)	$59.14	$63.48	$54.63	$256.63万	$323.40万	-3.32%
505	FIDABonfida	$0.01653	$0.01836	$0.01584	$36.22万	$1,799.89万	-4.56%
444	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
352	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
162	TUTTutorial	$0.018	$0.01985	$0.01726	$227.82万	$1,613.77万	-5.01%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
9	USD1USD1	$0.99972	$1.00	$0.9987	$2.35亿	$38.85亿	-0.02%