嫩模币
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-10-28 20:25:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$657.46万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
FTTFTT
|
$0.2368 | $0.244 | $0.2185 | $23.11万 | — | 8.28% |
| 576 |
ACTAct I The AI Prophecy
|
$0.00869 | $0.00885 | $0.00844 | $13.64万 | $205.84万 | 2.72% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 201 |
ZKZKsync
|
$0.01189 | $0.01229 | $0.01185 | $94.97万 | $1.35亿 | -3.10% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 578 |
DELLBDELLB
|
$507.63 | $513.10 | $473.22 | $13.53万 | — | 6.51% |
| 81 |
BREVBrevis
|
$0.0833 | $0.0986 | $0.0815 | $447.42万 | $2,008.07万 | -5.66% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.3 | $158.53 | $144.21 | $1,798.09万 | $2,820.24万 | 5.95% |
| 323 |
MBLMovieBloc
|
$0.000715 | $0.000729 | $0.000709 | $47.27万 | $1,423.43万 | -1.38% |
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.66 | $60.52 | $54.81 | $115.49万 | $355.31万 | 2.77% |
| 595 |
FIDABonfida
|
$0.01786 | $0.01814 | $0.01762 | $12.33万 | $1,759.66万 | 1.02% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 68 |
TUTTutorial
|
$0.02018 | $0.02099 | $0.01788 | $557.18万 | $1,446.70万 | 12.49% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.17亿 | $39.05亿 | -0.01% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Artificial - 数字货币市值
瑞波币 - BTC行情
Tether Gold - 比特币行情
Celo - 以太坊ETH价格
Plume - 币种排行
Caldera - 数字货币市值
Renzo - 数字货币市值
Pump.fun - 币种排行
PAX Gold - 加密货币行情
Blur - 比特币行情
Pump.fun - 币种排行
Pepe - 数字货币市值
艾达币 - 加密货币行情
Hedera - 以太坊ETH价格
USD1 - 比特币行情
Hedera - 比特币
Optimism - 加密货币行情
Hyperliquid - 币种排行
Aptos - BTC行情
波场 - 以太坊ETH价格
Ethena - BTC行情
MarsCoin - 比特币
Artificial Inu - 比特币行情
Ondo - 以太坊ETH价格
Ethena - 以太坊ETH价格
Brevis - 币种排行
Renzo - 比特币行情
MarsCoin - 币种排行
Haedal - 比特币
Worldcoin - 比特币
Renzo - 币种排行
Aave - 币种排行
Gitcoin - BTC行情
First Digital - 加密货币行情
Polkadot - 加密货币行情
LayerZero - 比特币
Starknet - 币种排行
Zama - BTC行情
United Stables - BTC行情