NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$208.6

-2.68% ≈ ￥1376.76 (-$5.74)

更新于 2026-10-30 09:00:04

24H 最高$215.46

24H 最低$208.39

今日开盘$214.34

24H 成交量$1,351.32万

流通市值$4,442.76万

24H 涨跌额(-$5.74)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	FTTFTT	$0.2212	$0.2394	$0.2181	$20.64万	—	-6.90%
489	ACTAct I The AI Prophecy	$0.00773	$0.0088	$0.00744	$37.91万	$197.61万	-10.95%
417	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
498	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
152	ZKZKsync	$0.01026	$0.0121	$0.00994	$246.21万	$1.31亿	-14.36%
442	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
589	DELLBDELLB	$442.06	$493.64	$437.17	$20.94万	—	-9.04%
359	BREVBrevis	$0.0801	$0.0851	$0.0779	$65.41万	$2,097.08万	-1.96%
452	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$150.28	$164.80	$149.74	$2,236.66万	$3,088.83万	-7.47%
375	MBLMovieBloc	$0.000659	$0.000718	$0.000648	$60.30万	$1,397.51万	-7.83%
149	AXTIBAXT (bStocks Tokenized Stock)	$56.38	$63.48	$54.63	$251.70万	$323.40万	-9.39%
504	FIDABonfida	$0.01638	$0.01836	$0.01584	$35.10万	$1,799.89万	-8.18%
436	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
347	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
166	TUTTutorial	$0.01808	$0.01985	$0.01726	$218.09万	$1,613.77万	-5.74%
533	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
7	USD1USD1	$0.99904	$1.00	$0.9987	$2.43亿	$38.85亿	-0.11%