Notcoin
NOT · 美元计价
$0.000382
2.41%
≈ ￥0.0025212
($0.00)
更新于 2026-10-28 22:30:03
24H 最高$0.00039
24H 最低$0.000373
今日开盘$0.000373
24H 成交量$17.62万
流通市值$3,733.00万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
FTTFTT
|
$0.2331 | $0.244 | $0.2273 | $18.51万 | — | 2.28% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00857 | $0.00885 | $0.00853 | $13.33万 | $205.84万 | 0.47% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 189 |
ZKZKsync
|
$0.01168 | $0.01229 | $0.01166 | $105.43万 | $1.35亿 | -4.65% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 564 |
DELLBDELLB
|
$495.1 | $513.10 | $488.40 | $14.57万 | — | 0.16% |
| 96 |
BREVBrevis
|
$0.083 | $0.0986 | $0.0813 | $315.69万 | $2,008.07万 | -8.79% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.47 | $162.61 | $144.51 | $1,902.49万 | $2,820.24万 | 10.59% |
| 324 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000707 | $47.35万 | $1,423.43万 | -1.80% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.44 | $62.18 | $55.50 | $131.09万 | $355.31万 | 7.83% |
| 581 |
FIDABonfida
|
$0.01767 | $0.01814 | $0.01765 | $13.59万 | $1,759.66万 | -0.68% |
| 328 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 65 |
TUTTutorial
|
$0.02009 | $0.02099 | $0.01815 | $588.89万 | $1,446.70万 | 10.32% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.05亿 | $39.05亿 | -0.01% |
相关站点
共 40 个
Tutorial - 币种排行
莱特币 - 比特币行情
Arbitrum - 比特币
Gitcoin - 以太坊ETH价格
Worldcoin - 加密货币行情
艾达币 - 比特币行情
MegaETH - 数字货币市值
Bubblemaps - 加密货币行情
Avalanche - BTC行情
Chainlink - 以太坊ETH价格
波场 - 比特币行情
Chainlink - 以太坊ETH价格
First Digital - 比特币
Starknet - 比特币行情
Pudgy Penguins - 比特币行情
Brevis - 比特币行情
Lorenzo - 数字货币市值
NFP - 币种排行
Huma Finance - 以太坊ETH价格
Nillion - 加密货币行情
Aave - 比特币
莱特币 - 数字货币市值
Optimism - 数字货币市值
Artificial - 数字货币市值
Plume - 以太坊ETH价格
Optimism - BTC行情
Zama - 币种排行
Tether Gold - 比特币
Worldcoin - BTC行情
牛来 - 数字货币市值
Filecoin - 币种排行
Worldcoin - 币种排行
莱特币 - 以太坊ETH价格
Solana - 以太坊ETH价格
Vana - 加密货币行情
Hedera - 币种排行
Blur - 数字货币市值
Hedera - 比特币行情
Huma Finance - BTC行情
以太坊 - 以太坊ETH价格