NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-30 03:55:01

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$455.31万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	FTTFTT	$0.235	$0.2399	$0.2325	$11.95万	—	-0.89%
551	ACTAct I The AI Prophecy	$0.00851	$0.00889	$0.00829	$19.80万	$197.61万	-3.08%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
177	ZKZKsync	$0.01148	$0.01226	$0.01132	$129.13万	$1.31亿	-5.36%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
630	DELLBDELLB	$476.5	$495.65	$472.60	$11.91万	—	-3.51%
363	BREVBrevis	$0.0835	$0.0851	$0.0789	$44.15万	$2,097.08万	-0.12%
366	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.93	$166.26	$158.22	$1,948.97万	$3,088.83万	-1.24%
329	MBLMovieBloc	$0.000699	$0.000724	$0.000691	$51.35万	$1,397.51万	-2.51%
171	AXTIBAXT (bStocks Tokenized Stock)	$60.8	$66.00	$58.44	$138.61万	$323.40万	-5.66%
547	FIDABonfida	$0.01776	$0.01836	$0.01724	$20.13万	$1,799.89万	-1.72%
349	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
170	TUTTutorial	$0.01937	$0.01985	$0.01876	$145.50万	$1,613.77万	-1.27%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.52亿	$38.85亿	-0.01%