NEAR Protocol
NEAR · 美元计价
$4.688
6.33%
≈ ￥30.9408
($0.28)
更新于 2026-10-28 13:30:02
24H 最高$4.81
24H 最低$4.39
今日开盘$4.409
24H 成交量$8,934.12万
流通市值$59.72亿
24H 涨跌额($0.28)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
FTTFTT
|
$0.2359 | $0.2381 | $0.216 | $34.17万 | — | -0.42% |
| 606 |
ACTAct I The AI Prophecy
|
$0.00875 | $0.00881 | $0.00832 | $11.68万 | $205.84万 | 3.92% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 214 |
ZKZKsync
|
$0.01199 | $0.01229 | $0.01192 | $85.75万 | $1.35亿 | -0.75% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 577 |
DELLBDELLB
|
$509.1 | $510.73 | $464.46 | $14.34万 | — | 8.99% |
| 73 |
BREVBrevis
|
$0.0819 | $0.0986 | $0.0789 | $481.57万 | $2,008.07万 | 1.87% |
| 335 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.84 | $156.84 | $144.21 | $1,694.72万 | $2,820.24万 | 7.81% |
| 332 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $44.09万 | $1,423.43万 | -1.38% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.25 | $59.48 | $54.81 | $114.03万 | $355.31万 | 5.52% |
| 608 |
FIDABonfida
|
$0.01801 | $0.01814 | $0.01738 | $11.39万 | $1,759.66万 | 2.56% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 531 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 85 |
TUTTutorial
|
$0.0191 | $0.01996 | $0.01719 | $413.29万 | $1,446.70万 | 10.98% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.13亿 | $39.05亿 | 0.01% |
相关站点
共 40 个
Plume - 比特币
MarsCoin - 币种排行
USDC - 比特币
Osmosis - 币种排行
USDC - 比特币
Polkadot - 比特币行情
Ondo - 币种排行
MarsCoin - 币种排行
Brevis - 数字货币市值
莱特币 - 币种排行
Hedera - 比特币
Celestia - 比特币
Chainlink - BTC行情
Tether Gold - 币种排行
Ripple USD - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Tether Gold - 数字货币市值
Solana - 加密货币行情
Renzo - 以太坊ETH价格
Tether Gold - 币种排行
Bittensor - 以太坊ETH价格
Initia - 加密货币行情
Ripple USD - 币种排行
Celestia - 币种排行
Vana - 加密货币行情
Sui - BTC行情
Tutorial - 数字货币市值
Filecoin - 比特币
Huma Finance - 比特币
Official Trump - 加密货币行情
Midnight - 数字货币市值
Sui - 比特币
牛来 - 币种排行
狗币 - 比特币
Renzo - 比特币行情
Gram - 加密货币行情
Avalanche - 比特币行情
Hedera - 加密货币行情
艾达币 - 比特币行情
Ethena - 以太坊ETH价格