Metal DAO
MTL · 美元计价
$0.2689
2.01%
≈ ￥1.7747
($0.01)
更新于 2026-10-28 13:25:02
24H 最高$0.2759
24H 最低$0.2603
今日开盘$0.2636
24H 成交量$53.68万
流通市值$2,452.58万
24H 涨跌额($0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
FTTFTT
|
$0.2354 | $0.2381 | $0.216 | $34.39万 | — | -0.13% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00874 | $0.00881 | $0.00832 | $11.71万 | $205.84万 | 3.68% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 213 |
ZKZKsync
|
$0.01199 | $0.01229 | $0.01192 | $85.84万 | $1.35亿 | -0.91% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 577 |
DELLBDELLB
|
$509.71 | $510.73 | $464.46 | $14.35万 | — | 8.73% |
| 73 |
BREVBrevis
|
$0.0822 | $0.0986 | $0.0789 | $481.38万 | $2,008.07万 | 2.49% |
| 335 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.69 | $156.82 | $144.21 | $1,696.70万 | $2,820.24万 | 7.62% |
| 334 |
MBLMovieBloc
|
$0.000713 | $0.000729 | $0.000709 | $43.96万 | $1,423.43万 | -1.66% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.34 | $59.48 | $54.81 | $114.11万 | $355.31万 | 5.40% |
| 608 |
FIDABonfida
|
$0.01801 | $0.01814 | $0.01738 | $11.39万 | $1,759.66万 | 2.56% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 85 |
TUTTutorial
|
$0.01911 | $0.01996 | $0.01719 | $413.45万 | $1,446.70万 | 10.85% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.13亿 | $39.05亿 | 0.02% |
相关站点
共 40 个
EUR - 加密货币行情
Gram - 币种排行
Caldera - 加密货币行情
Internet - 数字货币市值
Tether Gold - BTC行情
Ether.fi - BTC行情
Aster - 加密货币行情
Aave - 比特币行情
Tokamak - 币种排行
牛来 - 以太坊ETH价格
BFUSD - 数字货币市值
Tokamak - 以太坊ETH价格
BFUSD - 加密货币行情
币安币 - 加密货币行情
Aave - BTC行情
Pepe - 币种排行
BFUSD - 比特币
Plasma - 比特币行情
Avalanche - 币种排行
Ether.fi - 加密货币行情
Injective - 比特币
Polkadot - BTC行情
艾达币 - 比特币行情
EUR - 加密货币行情
Sui - BTC行情
Haedal - 数字货币市值
Hyperliquid - 比特币行情
Ethena - 币种排行
RWUSD - 数字货币市值
狗币 - 比特币
Hedera - 加密货币行情
Sui - 加密货币行情
Sui - 加密货币行情
莱特币 - 数字货币市值
Pump.fun - 比特币行情
Hyperliquid - 以太坊ETH价格
Animecoin - 数字货币市值
EUR - 比特币行情
First Digital - 比特币行情
Caldera - BTC行情