Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$529.41
-0.50%
≈ ￥3494.11
(-$2.66)
更新于 2026-10-29 03:10:01
24H 最高$534.13
24H 最低$526.95
今日开盘$532.07
24H 成交量$48.48万
流通市值$385.82万
24H 涨跌额(-$2.66)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
FTTFTT
|
$0.2371 | $0.244 | $0.2313 | $16.57万 | — | 1.24% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00874 | $0.00885 | $0.00857 | $12.64万 | $197.73万 | 1.63% |
| 316 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 165 |
ZKZKsync
|
$0.01194 | $0.01221 | $0.01156 | $131.84万 | $1.29亿 | -1.49% |
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 611 |
DELLBDELLB
|
$495.67 | $513.10 | $488.40 | $11.01万 | — | -1.73% |
| 186 |
BREVBrevis
|
$0.0839 | $0.0872 | $0.0813 | $110.28万 | $2,083.27万 | -2.89% |
| 342 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.36 | $166.10 | $144.83 | $2,219.37万 | $3,662.12万 | 12.23% |
| 331 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000706 | $47.64万 | $1,402.16万 | -1.24% |
| 168 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.24 | $65.16 | $57.25 | $129.80万 | $353.08万 | 10.99% |
| 593 |
FIDABonfida
|
$0.01791 | $0.01814 | $0.01765 | $12.70万 | $1,764.75万 | -0.17% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 522 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 75 |
TUTTutorial
|
$0.01962 | $0.02099 | $0.01883 | $496.95万 | $1,653.30万 | 2.99% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.15亿 | $38.94亿 | 0.00% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Caldera - 以太坊ETH价格
Celestia - 加密货币行情
恒星币 - BTC行情
Plume - 比特币
Injective - 币种排行
比特现金 - 比特币
Avalanche - BTC行情
USDC - BTC行情
Caldera - 数字货币市值
Artificial - BTC行情
艾达币 - 数字货币市值
Raydium - 数字货币市值
Artificial Inu - 加密货币行情
Hedera - 比特币
Bittensor - 以太坊ETH价格
Plasma - 比特币
StraitsX XUSD - 币种排行
Starknet - 比特币
Shiba Inu - 以太坊ETH价格
USD.AI - 比特币行情
Blur - BTC行情
Bittensor - 加密货币行情
Official Trump - 以太坊ETH价格
莱特币 - 以太坊ETH价格
USDC - 以太坊ETH价格
Artificial Inu - 比特币
Ripple USD - 以太坊ETH价格
Hyperliquid - 比特币行情
Starknet - 比特币行情
Artificial - 币种排行
Aster - 加密货币行情
Optimism - 币种排行
Internet - 币种排行
Tutorial - 以太坊ETH价格
Sui - 以太坊ETH价格
Aster - 比特币行情
MegaETH - 币种排行
RWUSD - 比特币
StraitsX XUSD - 以太坊ETH价格